Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

303.90

1.15

( 0.38% )

Updated: 02:10:38

Delayed by 15 minutes

Trade 751 - 701 (02:15-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:35	292.55	2355	AT	292.55	292.65	Sell		818,718	751	LSE
02:15:35	292.55	4737	AT	292.55	292.65	Sell		816,363	750	LSE
02:15:35	292.6	806	AT	292.6	292.75	Sell		811,626	749	LSE
02:15:35	292.6	3014	AT	292.6	292.75	Sell		810,820	748	LSE
02:15:35	292.6	2123	AT	292.6	292.75	Sell		807,806	747	LSE
02:15:35	292.6	1006	AT	292.6	292.75	Sell		805,683	746	LSE
02:15:35	292.6	2300	AT	292.6	292.75	Sell		804,677	745	LSE
02:15:35	292.65	746	AT	292.65	292.75	Sell		802,377	744	LSE
02:15:35	292.75	1025	AT	292.75	292.85	Sell		801,631	743	LSE
02:15:35	292.75	782	AT	292.75	292.85	Sell		800,606	742	LSE
02:15:35	292.75	2000	AT	292.75	292.85	Sell		799,824	741	LSE
02:15:35	292.75	3213	AT	292.75	292.85	Sell		797,824	740	LSE
02:15:35	292.75	2600	AT	292.75	292.85	Sell		794,611	739	LSE
02:15:35	292.75	1993	AT	292.75	292.85	Sell		792,011	738	LSE
02:15:29	292.75	97	AT	292.7	292.75	Buy		790,018	737	LSE
02:15:29	292.75	421	AT	292.7	292.75	Buy		789,921	736	LSE
02:15:23	292.85	1	O	292.7	292.85	Buy		789,500	735	LSE
02:15:22	292.75	480	AT	292.65	292.75	Buy		789,499	734	LSE
02:15:22	292.75	58	AT	292.65	292.75	Buy		789,019	733	LSE
02:15:21	292.65	3008	AT	292.6	292.65	Buy		788,961	732	LSE
02:15:21	292.65	835	AT	292.6	292.65	Buy		785,953	731	LSE
02:15:21	292.65	1771	AT	292.55	292.65	Buy		785,118	730	LSE
02:15:21	292.65	3576	AT	292.55	292.65	Buy		783,347	729	LSE
02:15:21	292.65	5094	AT	292.55	292.65	Buy		779,771	728	LSE
02:15:20	292.65	17	O	292.55	292.65	Buy		774,677	727	LSE
02:15:17	292.65	1	O	292.55	292.65	Buy		774,660	726	LSE
02:15:01	292.6	1	O	292.55	292.65			774,659	725	LSE
02:15:01	292.55	1917	AT	292.55	292.65	Sell		774,658	724	LSE
02:15:01	292.55	722	AT	292.55	292.65	Sell		772,741	723	LSE
02:14:57	292.6	1094	O	292.55	292.65			772,019	722	LSE
02:14:52	292.6	346	O	292.55	292.65			770,925	721	LSE
02:14:46	292.65	5	O	292.55	292.65	Buy		770,579	720	LSE
02:14:22	292.5	618	AT	292.4	292.5	Buy		770,574	719	LSE
02:14:16	292.5	10	O	292.4	292.5	Buy		769,956	718	LSE
02:14:06	292.5	10	O	292.35	292.5	Buy		769,946	717	LSE
02:13:53	292.45	1	O	292.3	292.45	Buy		769,936	716	LSE
02:13:41	292.3	91	O	292.3	292.45	Sell		769,935	715	LSE
02:13:41	292.5	1	O	292.3	292.45	Buy		769,844	714	LSE
02:13:34	292.4	1805	AT	292.35	292.4	Buy		769,843	713	LSE
02:13:33	292.45	446	AT	292.45	292.55	Sell		768,038	712	LSE
02:13:33	292.45	709	AT	292.35	292.45	Buy		767,592	711	LSE
02:13:33	292.45	754	AT	292.35	292.45	Buy		766,883	710	LSE
02:13:27	292.4	8	O	292.3	292.45	Buy		766,129	709	LSE
02:13:22	292.25	907	AT	292.2	292.25	Buy		766,121	708	LSE
02:13:20	292.2	1600	AT	292.2	292.25	Sell		765,214	707	LSE
02:13:20	292.2	303	AT	292.2	292.25	Sell		763,614	706	LSE
02:13:17	292.25	1488	AT	292.15	292.25	Buy		763,311	705	LSE
02:13:17	292.25	532	AT	292.15	292.25	Buy		761,823	704	LSE
02:13:17	292.25	303	AT	292.15	292.25	Buy		761,291	703	LSE
02:13:17	292.25	708	AT	292.1	292.25	Buy		760,988	702	LSE
02:13:17	292.2	303	AT	292.1	292.2	Buy		760,280	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions