Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 7301 - 7251 (09:58-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:01	293.85	1856	AT	293.85	293.9	Sell		12,847,384	7301	LSE
09:58:01	293.85	1268	AT	293.85	293.9	Sell		12,845,528	7300	LSE
09:57:59	293.85	2795	O	293.85	293.9	Sell		12,844,260	7299	LSE
09:57:59	293.85	2843	O	293.85	293.9	Sell		12,841,465	7298	LSE
09:57:55	293.9	1213	AT	293.9	293.95	Sell		12,838,622	7297	LSE
09:57:55	293.9	1213	AT	293.9	293.95	Sell		12,837,409	7296	LSE
09:57:55	293.9	1337	AT	293.9	293.95	Sell		12,836,196	7295	LSE
09:57:55	293.9	4323	AT	293.85	293.9	Buy		12,834,859	7294	LSE
09:57:55	293.9	418	AT	293.85	293.9	Buy		12,830,536	7293	LSE
09:57:55	293.9	6451	AT	293.85	293.9	Buy		12,830,118	7292	LSE
09:57:55	293.9	5269	AT	293.85	293.9	Buy		12,823,667	7291	LSE
09:57:55	293.9	810	AT	293.85	293.9	Buy		12,818,398	7290	LSE
09:57:55	293.9	709	AT	293.85	293.9	Buy		12,817,588	7289	LSE
09:57:55	293.9	187	AT	293.85	293.9	Buy		12,816,879	7288	LSE
09:57:55	293.9	558	AT	293.85	293.9	Buy		12,816,692	7287	LSE
09:57:55	293.85	10000	AT	293.8	293.85	Buy		12,816,134	7286	LSE
09:57:55	293.85	7076	AT	293.8	293.85	Buy		12,806,134	7285	LSE
09:57:55	293.85	1839	AT	293.8	293.85	Buy		12,799,058	7284	LSE
09:57:47	293.825	1713	O	293.8	293.85			12,797,219	7283	LSE
09:57:39	293.85	783	AT	293.8	293.85	Buy		12,795,506	7282	LSE
09:57:39	293.85	726	AT	293.8	293.85	Buy		12,794,723	7281	LSE
09:57:38	293.8	1353	O	293.8	293.85	Sell		12,793,997	7280	LSE
09:57:24	293.8	999	AT	293.8	293.85	Sell		12,792,644	7279	LSE
09:57:24	293.8	53	AT	293.8	293.85	Sell		12,791,645	7278	LSE
09:57:17	293.8	1366	O	293.8	293.85	Sell		12,791,592	7277	LSE
09:57:15	293.758	19429	O	293.8	293.85	Sell		12,790,226	7276	LSE
09:57:13	293.8	109	AT	293.75	293.8	Buy		12,770,797	7275	LSE
09:57:12	293.8	100	AT	293.75	293.8	Buy		12,770,688	7274	LSE
09:57:10	293.8	251	AT	293.75	293.8	Buy		12,770,588	7273	LSE
09:57:10	293.8	97	AT	293.75	293.8	Buy		12,770,337	7272	LSE
09:56:59	293.75	1358	O	293.75	293.8	Sell		12,770,240	7271	LSE
09:56:56	293.8	817	AT	293.75	293.8	Buy		12,768,882	7270	LSE
09:56:56	293.8	1185	AT	293.75	293.8	Buy		12,768,065	7269	LSE
09:56:55	293.8	2025	AT	293.75	293.8	Buy		12,766,880	7268	LSE
09:56:48	293.8	1021	AT	293.8	293.85	Sell		12,764,855	7267	LSE
09:56:48	293.8	579	AT	293.75	293.8	Buy		12,763,834	7266	LSE
09:56:48	293.8	1880	AT	293.75	293.8	Buy		12,763,255	7265	LSE
09:56:36	293.75	2800	AT	293.7	293.75	Buy		12,761,375	7264	LSE
09:56:36	293.75	461	AT	293.75	293.8	Sell		12,758,575	7263	LSE
09:56:36	293.75	527	AT	293.75	293.8	Sell		12,758,114	7262	LSE
09:56:33	293.75	1535	AT	293.75	293.8	Sell		12,757,587	7261	LSE
09:56:33	293.75	240	AT	293.75	293.8	Sell		12,756,052	7260	LSE
09:56:33	293.75	482	AT	293.7	293.8			12,755,812	7259	LSE
09:56:33	293.75	76	AT	293.7	293.8			12,755,330	7258	LSE
09:56:33	293.75	4943	AT	293.75	293.8	Sell		12,755,254	7257	LSE
09:56:33	293.75	4308	AT	293.75	293.8	Sell		12,750,311	7256	LSE
09:56:33	293.75	558	AT	293.75	293.8	Sell		12,746,003	7255	LSE
09:56:33	293.75	318	AT	293.75	293.8	Sell		12,745,445	7254	LSE
09:56:33	293.75	2672	AT	293.75	293.8	Sell		12,745,127	7253	LSE
09:56:33	293.75	245	AT	293.75	293.8	Sell		12,742,455	7252	LSE
09:56:33	293.75	2661	AT	293.75	293.8	Sell		12,742,210	7251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions