Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

304.05

1.30

( 0.43% )

Updated: 02:08:14

Delayed by 15 minutes

Trade 3901 - 3851 (06:46-06:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:46:30	293.1	1432	AT	293.05	293.1	Buy		5,260,069	3901	LSE
06:46:30	293.1	1325	AT	293.1	293.15	Sell		5,258,637	3900	LSE
06:46:30	293.1	2972	AT	293.05	293.1	Buy		5,257,312	3899	LSE
06:46:24	293.05	5731	O	293.05	293.1	Sell		5,254,340	3898	LSE
06:46:24	293.05	3632	O	293.05	293.1	Sell		5,248,609	3897	LSE
06:46:23	293.05	609	O	293.05	293.1	Sell		5,244,977	3896	LSE
06:46:22	293.05	1237	O	293.05	293.1	Sell		5,244,368	3895	LSE
06:46:17	293.05	2624	AT	293.05	293.1	Sell		5,243,131	3894	LSE
06:46:17	293.05	817	AT	293.05	293.1	Sell		5,240,507	3893	LSE
06:46:17	293.05	1339	AT	293.05	293.1	Sell		5,239,690	3892	LSE
06:46:17	293.05	1172	AT	293.05	293.1	Sell		5,238,351	3891	LSE
06:46:17	293.05	3475	AT	293.05	293.1	Sell		5,237,179	3890	LSE
06:46:17	293.05	1535	AT	293.05	293.1	Sell		5,233,704	3889	LSE
06:46:17	293.05	3290	AT	293.05	293.1	Sell		5,232,169	3888	LSE
06:46:17	293.05	2011	AT	293.05	293.1	Sell		5,228,879	3887	LSE
06:46:17	293.05	2232	AT	293.05	293.1	Sell		5,226,868	3886	LSE
06:46:17	293.05	404	AT	293.05	293.1	Sell		5,224,636	3885	LSE
06:46:17	293.05	822	AT	293.05	293.1	Sell		5,224,232	3884	LSE
06:46:13	293.15	2400	AT	293.15	293.2	Sell		5,223,410	3883	LSE
06:46:13	293.15	1284	AT	293.1	293.15	Buy		5,221,010	3882	LSE
06:46:13	293.15	61	AT	293.1	293.15	Buy		5,219,726	3881	LSE
06:46:13	293.15	50	AT	293.1	293.15	Buy		5,219,665	3880	LSE
06:46:13	293.15	672	AT	293.1	293.15	Buy		5,219,615	3879	LSE
06:46:13	293.15	746	AT	293.1	293.15	Buy		5,218,943	3878	LSE
06:46:13	293.15	1199	AT	293.1	293.15	Buy		5,218,197	3877	LSE
06:46:13	293.15	24	AT	293.1	293.15	Buy		5,216,998	3876	LSE
06:46:13	293.15	1083	AT	293.1	293.15	Buy		5,216,974	3875	LSE
06:46:13	293.15	33	AT	293.1	293.15	Buy		5,215,891	3874	LSE
06:45:50	293.1	978	AT	293.1	293.15	Sell		5,215,858	3873	LSE
06:45:20	293.1	1674	O	293.05	293.15	Sell		5,214,880	3872	LSE
06:45:18	293.05	2	O	293.05	293.15	Sell		5,213,206	3871	LSE
06:44:57	293.05	3	O	293.05	293.15	Sell		5,213,204	3870	LSE
06:44:02	293.05	2971	O	293.05	293.15	Sell		5,213,201	3869	LSE
06:43:45	293.1	2841	AT	293.1	293.15	Sell		5,210,230	3868	LSE
06:43:26	293.15	817	AT	293.1	293.15	Buy		5,207,389	3867	LSE
06:43:26	293.15	1176	AT	293.1	293.15	Buy		5,206,572	3866	LSE
06:43:26	293.15	1335	AT	293.1	293.15	Buy		5,205,396	3865	LSE
06:43:26	293.1	6756	AT	293.05	293.1	Buy		5,204,061	3864	LSE
06:42:52	293.0	5177	O	293.0	293.1	Sell		5,197,305	3863	LSE
06:42:45	293.05	7336	O	293.0	293.1			5,192,128	3862	LSE
06:42:39	293.0	1971	O	293.0	293.1	Sell		5,184,792	3861	LSE
06:42:39	293.0	2070	O	293.0	293.1	Sell		5,182,821	3860	LSE
06:42:35	293.0	3603	O	293.0	293.1	Sell		5,180,751	3859	LSE
06:42:17	293.05	1	O	292.95	293.05	Buy		5,177,148	3858	LSE
06:41:38	293.0	1438	AT	292.95	293.0	Buy		5,177,147	3857	LSE
06:41:38	293.0	172	AT	292.95	293.0	Buy		5,175,709	3856	LSE
06:41:38	293.0	3168	AT	292.95	293.0	Buy		5,175,537	3855	LSE
06:41:16	293.0	4255	AT	293.0	293.05	Sell		5,172,369	3854	LSE
06:41:13	293.0	394	AT	292.95	293.0	Buy		5,168,114	3853	LSE
06:41:13	293.0	118	AT	292.95	293.0	Buy		5,167,720	3852	LSE
06:41:13	293.0	837	AT	292.95	293.0	Buy		5,167,602	3851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions