Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

304.20

1.45

( 0.48% )

Updated: 02:15:25

Delayed by 15 minutes

Trade 1501 - 1451 (03:02-02:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:14	292.75	1054	AT	292.7	292.8			1,684,239	1501	LSE
03:02:14	292.75	2215	AT	292.75	292.8	Sell		1,683,185	1500	LSE
03:02:14	292.75	1785	AT	292.75	292.85	Sell		1,680,970	1499	LSE
03:01:58	292.9	10	O	292.8	292.9	Buy		1,679,185	1498	LSE
03:01:50	292.9	217	AT	292.9	293.0	Sell		1,679,175	1497	LSE
03:01:36	292.9	1	O	292.9	293.0	Sell		1,678,958	1496	LSE
03:01:31	292.9	46	AT	292.85	292.9	Buy		1,678,957	1495	LSE
03:01:31	292.9	2903	AT	292.85	292.9	Buy		1,678,911	1494	LSE
03:01:30	292.85	518	AT	292.8	292.85	Buy		1,676,008	1493	LSE
03:01:30	292.85	305	AT	292.8	292.85	Buy		1,675,490	1492	LSE
03:01:07	292.85	9	O	292.75	292.85	Buy		1,675,185	1491	LSE
03:01:03	292.8	510	AT	292.75	292.8	Buy		1,675,176	1490	LSE
03:01:02	292.75	518	AT	292.7	292.75	Buy		1,674,666	1489	LSE
03:01:02	292.75	229	AT	292.7	292.75	Buy		1,674,148	1488	LSE
03:00:57	292.75	150	O	292.7	292.8			1,673,919	1487	LSE
03:00:52	292.75	38	AT	292.7	292.75	Buy		1,673,769	1486	LSE
03:00:50	292.75	510	AT	292.7	292.75	Buy		1,673,731	1485	LSE
03:00:50	292.75	505	AT	292.7	292.75	Buy		1,673,221	1484	LSE
03:00:50	292.75	31	AT	292.7	292.75	Buy		1,672,716	1483	LSE
03:00:36	292.75	155	AT	292.7	292.75	Buy		1,672,685	1482	LSE
03:00:36	292.75	153	AT	292.7	292.75	Buy		1,672,530	1481	LSE
03:00:36	292.75	37	AT	292.7	292.75	Buy		1,672,377	1480	LSE
03:00:22	292.75	811	AT	292.75	292.8	Sell		1,672,340	1479	LSE
03:00:04	292.8	853	AT	292.8	292.85	Sell		1,671,529	1478	LSE
02:59:59	292.8	293	AT	292.8	292.85	Sell		1,670,676	1477	LSE
02:59:47	292.79	6	O	292.75	292.85	Sell		1,670,383	1476	LSE
02:59:26	292.8	2738	O	292.75	292.85	Buy		1,670,377	1475	LSE
02:59:19	292.8	13	AT	292.8	292.85	Sell		1,667,639	1474	LSE
02:59:19	292.8	4950	AT	292.8	292.85	Sell		1,667,626	1473	LSE
02:59:10	292.9	8	O	292.8	292.9	Buy		1,662,676	1472	LSE
02:58:53	292.85	21	AT	292.85	292.95	Sell		1,662,668	1471	LSE
02:58:53	292.85	78	AT	292.85	292.95	Sell		1,662,647	1470	LSE
02:58:53	292.85	2331	AT	292.85	292.95	Sell		1,662,569	1469	LSE
02:58:53	292.85	2232	AT	292.85	292.95	Sell		1,660,238	1468	LSE
02:58:53	292.85	279	AT	292.85	292.95	Sell		1,658,006	1467	LSE
02:58:42	292.95	1	O	292.85	292.95	Buy		1,657,727	1466	LSE
02:58:05	292.9	918	AT	292.9	293.0	Sell		1,657,726	1465	LSE
02:58:00	292.95	5328	AT	292.9	293.0			1,656,808	1464	LSE
02:58:00	292.95	2780	AT	292.95	293.0	Sell		1,651,480	1463	LSE
02:58:00	292.95	1569	AT	292.95	293.0	Sell		1,648,700	1462	LSE
02:58:00	292.95	4516	AT	292.95	293.0	Sell		1,647,131	1461	LSE
02:58:00	293.0	10	AT	293.0	293.05	Sell		1,642,615	1460	LSE
02:57:53	293.05	12	AT	293.05	293.1	Sell		1,642,605	1459	LSE
02:57:53	293.05	3295	AT	293.05	293.1	Sell		1,642,593	1458	LSE
02:57:48	293.1	958	AT	293.1	293.2	Sell		1,639,298	1457	LSE
02:57:48	293.1	63	AT	293.1	293.2	Sell		1,638,340	1456	LSE
02:57:32	293.0	1125	O	292.95	293.05			1,638,277	1455	LSE
02:57:25	292.9	473	AT	292.85	292.9	Buy		1,637,152	1454	LSE
02:57:25	292.9	196	AT	292.85	292.9	Buy		1,636,679	1453	LSE
02:57:21	292.85	1707	O	292.85	292.9	Sell		1,636,483	1452	LSE
02:57:08	292.8	276	AT	292.8	292.9	Sell		1,634,776	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions