Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (09:02-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:18	293.35	2208	AT	293.35	293.45	Sell		11,057,932	6151	LSE
09:02:03	293.55	1154	AT	293.5	293.55	Buy		11,055,724	6150	LSE
09:02:03	293.55	143	AT	293.5	293.55	Buy		11,054,570	6149	LSE
09:02:03	293.55	222	AT	293.5	293.55	Buy		11,054,427	6148	LSE
09:02:03	293.55	822	AT	293.5	293.55	Buy		11,054,205	6147	LSE
09:02:03	293.55	1090	AT	293.5	293.55	Buy		11,053,383	6146	LSE
09:01:37	293.5	247	AT	293.45	293.5	Buy		11,052,293	6145	LSE
09:01:34	293.45	1775	AT	293.35	293.45	Buy		11,052,046	6144	LSE
09:01:34	293.45	2613	AT	293.35	293.45	Buy		11,050,271	6143	LSE
09:01:34	293.45	3538	AT	293.35	293.45	Buy		11,047,658	6142	LSE
09:01:34	293.45	850	AT	293.35	293.45	Buy		11,044,120	6141	LSE
09:01:34	293.45	1340	AT	293.35	293.45	Buy		11,043,270	6140	LSE
09:01:25	293.4	1000	O	293.35	293.45			11,041,930	6139	LSE
09:01:23	293.4	1777	AT	293.35	293.4	Buy		11,040,930	6138	LSE
09:01:23	293.4	46	AT	293.35	293.4	Buy		11,039,153	6137	LSE
09:01:20	293.434	276	O	293.35	293.4	Buy		11,039,107	6136	LSE
09:01:19	293.35	973	AT	293.35	293.45	Sell		11,038,831	6135	LSE
09:01:19	293.35	1081	AT	293.35	293.45	Sell		11,037,858	6134	LSE
09:01:19	293.35	2810	AT	293.35	293.45	Sell		11,036,777	6133	LSE
09:01:19	293.35	808	AT	293.35	293.45	Sell		11,033,967	6132	LSE
09:01:17	293.45	475	AT	293.45	293.5	Sell		11,033,159	6131	LSE
09:01:17	293.45	17	AT	293.45	293.5	Sell		11,032,684	6130	LSE
09:01:17	293.45	458	AT	293.45	293.5	Sell		11,032,667	6129	LSE
09:01:14	293.5	1118	AT	293.4	293.5	Buy		11,032,209	6128	LSE
09:01:14	293.5	458	AT	293.4	293.5	Buy		11,031,091	6127	LSE
09:01:14	293.5	1091	AT	293.4	293.5	Buy		11,030,633	6126	LSE
09:01:14	293.45	1000	AT	293.45	293.5	Sell		11,029,542	6125	LSE
09:01:14	293.45	522	AT	293.45	293.5	Sell		11,028,542	6124	LSE
09:01:14	293.45	25	AT	293.45	293.5	Sell		11,028,020	6123	LSE
09:01:14	293.45	876	AT	293.45	293.5	Sell		11,027,995	6122	LSE
09:01:14	293.5	878	AT	293.45	293.55			11,027,119	6121	LSE
09:01:14	293.5	4000	AT	293.5	293.55	Sell		11,026,241	6120	LSE
09:01:14	293.5	2161	AT	293.5	293.55	Sell		11,022,241	6119	LSE
09:01:14	293.5	4000	AT	293.5	293.55	Sell		11,020,080	6118	LSE
09:01:14	293.5	924	AT	293.5	293.55	Sell		11,016,080	6117	LSE
09:01:14	293.5	2018	O	293.5	293.6	Sell		11,015,156	6116	LSE
09:01:11	293.55	3773	AT	293.55	293.6	Sell		11,013,138	6115	LSE
09:01:11	293.55	3311	AT	293.55	293.6	Sell		11,009,365	6114	LSE
09:01:11	293.55	1008	AT	293.55	293.6	Sell		11,006,054	6113	LSE
09:01:11	293.55	546	AT	293.55	293.6	Sell		11,005,046	6112	LSE
09:01:11	293.55	1670	AT	293.55	293.6	Sell		11,004,500	6111	LSE
09:01:11	293.55	4694	AT	293.55	293.6	Sell		11,002,830	6110	LSE
09:01:11	293.55	1082	AT	293.5	293.55	Buy		10,998,136	6109	LSE
09:01:11	293.55	837	AT	293.5	293.55	Buy		10,997,054	6108	LSE
09:01:11	293.55	1742	AT	293.5	293.6			10,996,217	6107	LSE
09:01:11	293.55	1558	AT	293.5	293.6			10,994,475	6106	LSE
09:01:11	293.55	899	AT	293.55	293.6	Sell		10,992,917	6105	LSE
09:01:11	293.55	4000	AT	293.55	293.6	Sell		10,992,018	6104	LSE
09:01:11	293.55	4000	AT	293.55	293.6	Sell		10,988,018	6103	LSE
09:01:11	293.55	3234	AT	293.55	293.6	Sell		10,984,018	6102	LSE
09:01:11	293.55	2505	AT	293.55	293.6	Sell		10,980,784	6101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions