Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (02:36-02:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:36:46	292.5	329	AT	292.5	292.55	Sell		1,247,719	1101	LSE
02:36:46	292.5	493	AT	292.5	292.55	Sell		1,247,390	1100	LSE
02:36:46	292.5	65	AT	292.5	292.55	Sell		1,246,897	1099	LSE
02:36:45	292.5	707	AT	292.4	292.5	Buy		1,246,832	1098	LSE
02:36:45	292.5	1907	AT	292.4	292.5	Buy		1,246,125	1097	LSE
02:36:45	292.5	46	AT	292.5	292.6	Sell		1,244,218	1096	LSE
02:36:31	292.6	569	AT	292.6	292.65	Sell		1,244,172	1095	LSE
02:36:31	292.6	1384	AT	292.6	292.65	Sell		1,243,603	1094	LSE
02:36:31	292.6	1384	AT	292.5	292.6	Buy		1,242,219	1093	LSE
02:36:24	292.5	19	AT	292.5	292.6	Sell		1,240,835	1092	LSE
02:36:21	292.55	149	AT	292.5	292.55	Buy		1,240,816	1091	LSE
02:36:21	292.55	201	AT	292.5	292.55	Buy		1,240,667	1090	LSE
02:36:21	292.55	268	AT	292.5	292.55	Buy		1,240,466	1089	LSE
02:36:21	292.5	19	AT	292.5	292.55	Sell		1,240,198	1088	LSE
02:36:21	292.5	65	AT	292.5	292.55	Sell		1,240,179	1087	LSE
02:36:18	292.55	4	O	292.5	292.55	Buy		1,240,114	1086	LSE
02:36:12	292.5	65	AT	292.5	292.55	Sell		1,240,110	1085	LSE
02:36:12	292.5	1029	AT	292.4	292.5	Buy		1,240,045	1084	LSE
02:36:12	292.5	2056	AT	292.4	292.5	Buy		1,239,016	1083	LSE
02:36:12	292.5	65	AT	292.4	292.5	Buy		1,236,960	1082	LSE
02:36:12	292.5	19	AT	292.5	292.55	Sell		1,236,895	1081	LSE
02:36:12	292.5	46	AT	292.5	292.55	Sell		1,236,876	1080	LSE
02:36:11	292.5	1	O	292.5	292.55	Sell		1,236,830	1079	LSE
02:36:10	292.5	65	AT	292.5	292.55	Sell		1,236,829	1078	LSE
02:36:10	292.55	513	AT	292.55	292.6	Sell		1,236,764	1077	LSE
02:36:10	292.55	2737	AT	292.55	292.6	Sell		1,236,251	1076	LSE
02:36:10	292.55	4777	AT	292.55	292.6	Sell		1,233,514	1075	LSE
02:36:10	292.55	4015	AT	292.55	292.6	Sell		1,228,737	1074	LSE
02:36:10	292.55	4777	AT	292.55	292.6	Sell		1,224,722	1073	LSE
02:36:10	292.55	4015	AT	292.55	292.6	Sell		1,219,945	1072	LSE
02:35:59	292.55	1	O	292.55	292.65	Sell		1,215,930	1071	LSE
02:35:47	292.6	308	AT	292.55	292.6	Buy		1,215,929	1070	LSE
02:35:47	292.6	337	AT	292.55	292.6	Buy		1,215,621	1069	LSE
02:35:36	292.6	1776	AT	292.6	292.65	Sell		1,215,284	1068	LSE
02:35:36	292.6	837	AT	292.6	292.65	Sell		1,213,508	1067	LSE
02:35:04	292.65	3	O	292.6	292.65	Buy		1,212,671	1066	LSE
02:35:04	292.7	6	O	292.6	292.65	Buy		1,212,668	1065	LSE
02:35:01	292.7	1	O	292.6	292.7	Buy		1,212,662	1064	LSE
02:34:39	292.625	1712	O	292.5	292.65	Buy		1,212,661	1063	LSE
02:34:30	292.55	382	AT	292.55	292.6	Sell		1,210,949	1062	LSE
02:34:30	292.55	3165	AT	292.55	292.6	Sell		1,210,567	1061	LSE
02:34:30	292.55	835	AT	292.55	292.6	Sell		1,207,402	1060	LSE
02:34:09	292.7	1	O	292.55	292.75	Buy		1,206,567	1059	LSE
02:34:06	292.551	35	O	292.55	292.7	Sell		1,206,566	1058	LSE
02:33:45	292.5	24228	O	292.6	292.75	Sell		1,206,531	1057	LSE
02:33:40	292.65	13	AT	292.6	292.65	Buy		1,182,303	1056	LSE
02:33:40	292.65	179	AT	292.6	292.65	Buy		1,182,290	1055	LSE
02:33:35	292.65	486	AT	292.5	292.65	Buy		1,182,111	1054	LSE
02:33:35	292.65	1009	AT	292.5	292.65	Buy		1,181,625	1053	LSE
02:33:35	292.65	941	AT	292.5	292.65	Buy		1,180,616	1052	LSE
02:33:35	292.65	595	AT	292.5	292.65	Buy		1,179,675	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions