Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 7401 - 7351 (10:02-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:22	293.85	9517	AT	293.8	293.85	Buy		13,021,434	7401	LSE
10:02:22	293.85	471	AT	293.8	293.85	Buy		13,011,917	7400	LSE
10:02:22	293.85	1421	AT	293.8	293.85	Buy		13,011,446	7399	LSE
10:02:22	293.85	784	AT	293.8	293.85	Buy		13,010,025	7398	LSE
10:02:22	293.85	794	AT	293.8	293.85	Buy		13,009,241	7397	LSE
10:02:22	293.85	741	AT	293.8	293.85	Buy		13,008,447	7396	LSE
10:02:22	293.85	2000	AT	293.8	293.85	Buy		13,007,706	7395	LSE
10:02:17	293.8	1530	O	293.8	293.85	Sell		13,005,706	7394	LSE
10:02:10	293.85	43	AT	293.85	293.9	Sell		13,004,176	7393	LSE
10:02:10	293.85	721	AT	293.8	293.85	Buy		13,004,133	7392	LSE
10:02:10	293.85	574	AT	293.8	293.85	Buy		13,003,412	7391	LSE
10:02:10	293.85	710	AT	293.8	293.85	Buy		13,002,838	7390	LSE
10:02:10	293.85	1021	AT	293.8	293.85	Buy		13,002,128	7389	LSE
10:02:10	293.85	1361	AT	293.8	293.85	Buy		13,001,107	7388	LSE
10:02:10	293.85	835	AT	293.8	293.85	Buy		12,999,746	7387	LSE
10:02:10	293.85	833	AT	293.8	293.85	Buy		12,998,911	7386	LSE
10:02:10	293.85	816	AT	293.8	293.85	Buy		12,998,078	7385	LSE
10:02:10	293.85	558	AT	293.8	293.85	Buy		12,997,262	7384	LSE
10:02:10	293.85	1610	AT	293.8	293.85	Buy		12,996,704	7383	LSE
10:02:10	293.85	6985	AT	293.8	293.85	Buy		12,995,094	7382	LSE
10:02:00	293.85	50	O	293.8	293.85	Buy		12,988,109	7381	LSE
10:01:41	293.8	1070	AT	293.75	293.8	Buy		12,988,059	7380	LSE
10:01:41	293.8	349	AT	293.8	293.85	Sell		12,986,989	7379	LSE
10:01:41	293.8	985	AT	293.8	293.85	Sell		12,986,640	7378	LSE
10:01:41	293.8	817	AT	293.8	293.85	Sell		12,985,655	7377	LSE
10:01:41	293.8	1576	AT	293.8	293.85	Sell		12,984,838	7376	LSE
10:01:41	293.8	929	AT	293.8	293.85	Sell		12,983,262	7375	LSE
10:01:41	293.8	2511	AT	293.8	293.85	Sell		12,982,333	7374	LSE
10:01:38	293.85	9	O	293.8	293.85	Buy		12,979,822	7373	LSE
10:01:38	293.85	10	O	293.8	293.85	Buy		12,979,813	7372	LSE
10:01:11	293.85	1610	AT	293.8	293.85	Buy		12,979,803	7371	LSE
10:01:11	293.85	3200	AT	293.8	293.85	Buy		12,978,193	7370	LSE
10:01:11	293.85	897	AT	293.8	293.85	Buy		12,974,993	7369	LSE
10:01:11	293.85	1893	AT	293.85	293.9	Sell		12,974,096	7368	LSE
10:01:06	293.9	1020	AT	293.9	293.95	Sell		12,972,203	7367	LSE
10:00:56	293.9	1478	AT	293.9	294.0	Sell		12,971,183	7366	LSE
10:00:56	293.9	365	AT	293.9	294.0	Sell		12,969,705	7365	LSE
10:00:56	293.9	3297	AT	293.9	294.0	Sell		12,969,340	7364	LSE
10:00:50	293.9	1773	O	293.9	294.0	Sell		12,966,043	7363	LSE
10:00:47	293.95	817	AT	293.9	293.95	Buy		12,964,270	7362	LSE
10:00:47	293.95	2493	AT	293.9	293.95	Buy		12,963,453	7361	LSE
10:00:47	293.95	1288	AT	293.95	294.0	Sell		12,960,960	7360	LSE
10:00:47	293.95	1416	AT	293.95	294.0	Sell		12,959,672	7359	LSE
10:00:47	293.95	349	AT	293.95	294.0	Sell		12,958,256	7358	LSE
10:00:38	293.95	1476	O	293.95	294.0	Sell		12,957,907	7357	LSE
10:00:10	293.9	3069	O	293.9	294.0	Sell		12,956,431	7356	LSE
10:00:07	293.95	467	AT	293.9	293.95	Buy		12,953,362	7355	LSE
10:00:07	293.95	6328	AT	293.9	293.95	Buy		12,952,895	7354	LSE
10:00:07	293.95	342	AT	293.9	293.95	Buy		12,946,567	7353	LSE
10:00:07	293.95	11858	AT	293.9	293.95	Buy		12,946,225	7352	LSE
10:00:07	293.95	1133	AT	293.9	293.95	Buy		12,934,367	7351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions