Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

304.20

1.45

( 0.48% )

Updated: 02:12:12

Delayed by 15 minutes

Trade 1201 - 1151 (02:38-02:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:38:29	292.1	203	AT	292.1	292.15	Sell		1,328,239	1201	LSE
02:38:29	292.2	126	AT	292.1	292.2	Buy		1,328,036	1200	LSE
02:38:29	292.15	222	AT	292.15	292.25	Sell		1,327,910	1199	LSE
02:38:29	292.15	1134	AT	292.15	292.25	Sell		1,327,688	1198	LSE
02:38:29	292.15	434	AT	292.15	292.25	Sell		1,326,554	1197	LSE
02:38:29	292.2	126	AT	292.2	292.25	Sell		1,326,120	1196	LSE
02:38:29	292.2	66	AT	292.2	292.25	Sell		1,325,994	1195	LSE
02:38:29	292.2	66	AT	292.2	292.25	Sell		1,325,928	1194	LSE
02:38:29	292.2	66	AT	292.2	292.25	Sell		1,325,862	1193	LSE
02:38:29	292.2	66	AT	292.1	292.2	Buy		1,325,796	1192	LSE
02:38:29	292.15	993	AT	292.15	292.2	Sell		1,325,730	1191	LSE
02:38:29	292.2	66	AT	292.2	292.25	Sell		1,324,737	1190	LSE
02:38:23	292.2	66	AT	292.2	292.25	Sell		1,324,671	1189	LSE
02:38:23	292.2	66	AT	292.2	292.25	Sell		1,324,605	1188	LSE
02:38:23	292.2	66	AT	292.2	292.25	Sell		1,324,539	1187	LSE
02:38:23	292.2	66	AT	292.2	292.25	Sell		1,324,473	1186	LSE
02:38:23	292.2	66	AT	292.2	292.25	Sell		1,324,407	1185	LSE
02:38:23	292.2	66	AT	292.2	292.25	Sell		1,324,341	1184	LSE
02:38:23	292.2	66	AT	292.2	292.25	Sell		1,324,275	1183	LSE
02:38:23	292.2	66	AT	292.2	292.25	Sell		1,324,209	1182	LSE
02:38:23	292.2	66	AT	292.2	292.25	Sell		1,324,143	1181	LSE
02:38:23	292.2	744	AT	292.2	292.25	Sell		1,324,077	1180	LSE
02:38:23	292.2	66	AT	292.2	292.25	Sell		1,323,333	1179	LSE
02:38:12	292.2	66	AT	292.2	292.25	Sell		1,323,267	1178	LSE
02:38:12	292.2	200	AT	292.1	292.2	Buy		1,323,201	1177	LSE
02:38:12	292.2	468	AT	292.1	292.2	Buy		1,323,001	1176	LSE
02:38:12	292.2	2100	AT	292.1	292.2	Buy		1,322,533	1175	LSE
02:38:12	292.2	66	AT	292.1	292.2	Buy		1,320,433	1174	LSE
02:38:12	292.2	66	AT	292.2	292.25	Sell		1,320,367	1173	LSE
02:38:10	292.2	66	AT	292.2	292.25	Sell		1,320,301	1172	LSE
02:38:10	292.2	66	AT	292.2	292.25	Sell		1,320,235	1171	LSE
02:38:10	292.2	1415	AT	292.2	292.25	Sell		1,320,169	1170	LSE
02:38:10	292.2	817	AT	292.2	292.25	Sell		1,318,754	1169	LSE
02:38:10	292.2	37	AT	292.1	292.2	Buy		1,317,937	1168	LSE
02:38:10	292.2	821	AT	292.1	292.2	Buy		1,317,900	1167	LSE
02:38:10	292.2	277	AT	292.1	292.2	Buy		1,317,079	1166	LSE
02:38:10	292.2	85	AT	292.1	292.2	Buy		1,316,802	1165	LSE
02:38:10	292.2	277	AT	292.1	292.2	Buy		1,316,717	1164	LSE
02:38:10	292.2	64	AT	292.1	292.2	Buy		1,316,440	1163	LSE
02:38:10	292.2	647	AT	292.1	292.2	Buy		1,316,376	1162	LSE
02:38:10	292.2	700	AT	292.1	292.2	Buy		1,315,729	1161	LSE
02:38:10	292.2	77	AT	292.1	292.2	Buy		1,315,029	1160	LSE
02:38:10	292.2	78	AT	292.1	292.2	Buy		1,314,952	1159	LSE
02:38:10	292.2	66	AT	292.1	292.2	Buy		1,314,874	1158	LSE
02:38:10	292.2	2100	AT	292.1	292.2	Buy		1,314,808	1157	LSE
02:38:10	292.2	66	AT	292.2	292.25	Sell		1,312,708	1156	LSE
02:38:01	292.3	2	O	292.15	292.3	Buy		1,312,642	1155	LSE
02:37:59	292.2	14	AT	292.15	292.2	Buy		1,312,640	1154	LSE
02:37:59	292.2	578	AT	292.1	292.2	Buy		1,312,626	1153	LSE
02:37:43	292.2	320	AT	292.1	292.2	Buy		1,312,048	1152	LSE
02:37:43	292.2	2049	AT	292.1	292.2	Buy		1,311,728	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions