Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

303.40

0.65

( 0.21% )

Updated: 02:05:03

Delayed by 15 minutes

Trade 1451 - 1401 (02:57-02:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:57:08	292.8	276	AT	292.8	292.9	Sell		1,634,776	1451	LSE
02:57:08	292.8	799	AT	292.8	292.9	Sell		1,634,500	1450	LSE
02:57:08	292.8	1180	AT	292.8	292.9	Sell		1,633,701	1449	LSE
02:57:08	292.8	957	AT	292.8	292.9	Sell		1,632,521	1448	LSE
02:57:08	292.8	820	AT	292.8	292.9	Sell		1,631,564	1447	LSE
02:57:08	292.8	2053	AT	292.8	292.9	Sell		1,630,744	1446	LSE
02:57:08	292.85	896	AT	292.85	292.95	Sell		1,628,691	1445	LSE
02:57:05	292.85	847	AT	292.8	292.85	Buy		1,627,795	1444	LSE
02:57:05	292.85	489	AT	292.8	292.85	Buy		1,626,948	1443	LSE
02:57:02	292.8	159	AT	292.75	292.8	Buy		1,626,459	1442	LSE
02:56:59	292.849	7	O	292.75	292.85	Buy		1,626,300	1441	LSE
02:56:56	292.75	694	AT	292.7	292.75	Buy		1,626,293	1440	LSE
02:56:56	292.75	711	AT	292.7	292.75	Buy		1,625,599	1439	LSE
02:56:56	292.7	784	AT	292.65	292.7	Buy		1,624,888	1438	LSE
02:56:56	292.7	580	AT	292.65	292.7	Buy		1,624,104	1437	LSE
02:56:56	292.7	631	AT	292.65	292.7	Buy		1,623,524	1436	LSE
02:56:50	292.75	40	O	292.65	292.75	Buy		1,622,893	1435	LSE
02:56:50	292.65	917	AT	292.6	292.7			1,622,853	1434	LSE
02:56:50	292.65	9	AT	292.65	292.7	Sell		1,621,936	1433	LSE
02:56:50	292.65	748	AT	292.65	292.7	Sell		1,621,927	1432	LSE
02:56:50	292.65	3638	AT	292.65	292.7	Sell		1,621,179	1431	LSE
02:56:50	292.65	2447	AT	292.65	292.7	Sell		1,617,541	1430	LSE
02:56:50	292.7	176	AT	292.7	292.75	Sell		1,615,094	1429	LSE
02:56:50	292.7	444	AT	292.7	292.75	Sell		1,614,918	1428	LSE
02:56:50	292.7	279	AT	292.7	292.75	Sell		1,614,474	1427	LSE
02:56:50	292.75	2767	AT	292.7	292.8			1,614,195	1426	LSE
02:56:50	292.75	1019	AT	292.75	292.8	Sell		1,611,428	1425	LSE
02:56:50	292.75	1395	AT	292.75	292.8	Sell		1,610,409	1424	LSE
02:56:50	292.75	1953	AT	292.75	292.8	Sell		1,609,014	1423	LSE
02:56:50	292.75	13	AT	292.75	292.85	Sell		1,607,061	1422	LSE
02:56:50	292.75	1171	AT	292.75	292.85	Sell		1,607,048	1421	LSE
02:56:50	292.75	4367	AT	292.75	292.85	Sell		1,605,877	1420	LSE
02:56:50	292.75	8232	AT	292.75	292.85	Sell		1,601,510	1419	LSE
02:56:26	292.85	4	O	292.75	292.85	Buy		1,593,278	1418	LSE
02:56:25	292.84	1708	O	292.75	292.85	Buy		1,593,274	1417	LSE
02:56:22	292.8	205	AT	292.75	292.8	Buy		1,591,566	1416	LSE
02:56:22	292.8	558	AT	292.75	292.8	Buy		1,591,361	1415	LSE
02:56:22	292.75	6958	AT	292.75	292.85	Sell		1,590,803	1414	LSE
02:56:22	292.8	3576	AT	292.8	292.85	Sell		1,583,845	1413	LSE
02:56:00	292.85	8	O	292.75	292.85	Buy		1,580,269	1412	LSE
02:56:00	292.8	743	AT	292.8	292.85	Sell		1,580,261	1411	LSE
02:55:52	292.825	550	O	292.8	292.85			1,579,518	1410	LSE
02:55:45	292.85	8	O	292.8	292.85	Buy		1,578,968	1409	LSE
02:55:36	292.85	2473	AT	292.85	292.95	Sell		1,578,960	1408	LSE
02:55:36	292.85	38	AT	292.85	292.95	Sell		1,576,487	1407	LSE
02:55:36	292.85	677	AT	292.8	292.85	Buy		1,576,449	1406	LSE
02:55:30	292.75	3970	AT	292.75	292.85	Sell		1,575,772	1405	LSE
02:55:30	292.75	30	AT	292.75	292.85	Sell		1,571,802	1404	LSE
02:55:26	292.849	4	O	292.7	292.85	Buy		1,571,772	1403	LSE
02:55:20	292.75	954	AT	292.75	292.85	Sell		1,571,768	1402	LSE
02:55:20	292.75	169	AT	292.75	292.8	Sell		1,570,814	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions