Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (08:36-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:48	294.125	950	O	294.1	294.15			10,290,541	5501	LSE
08:36:48	294.1	83	AT	294.1	294.15	Sell		10,289,591	5500	LSE
08:36:38	294.15	1	O	294.1	294.15	Buy		10,289,508	5499	LSE
08:36:18	294.15	5	AT	294.1	294.15	Buy		10,289,507	5498	LSE
08:36:18	294.15	156	AT	294.1	294.15	Buy		10,289,502	5497	LSE
08:36:18	294.1	80	AT	294.05	294.1	Buy		10,289,346	5496	LSE
08:36:10	294.1	987	AT	294.05	294.1	Buy		10,289,266	5495	LSE
08:36:01	294.075	549	O	293.95	294.05	Buy		10,288,279	5494	LSE
08:36:00	294.0	307	O	294.0	294.05	Sell		10,287,730	5493	LSE
08:35:43	294.1	981	AT	294.05	294.1	Buy		10,287,423	5492	LSE
08:35:41	294.1	353	AT	294.0	294.1	Buy		10,286,442	5491	LSE
08:35:41	294.1	1048	AT	294.0	294.1	Buy		10,286,089	5490	LSE
08:35:41	294.1	7	AT	294.0	294.1	Buy		10,285,041	5489	LSE
08:35:35	294.05	589	AT	294.05	294.1	Sell		10,285,034	5488	LSE
08:35:35	294.05	2313	AT	294.05	294.1	Sell		10,284,445	5487	LSE
08:35:34	294.0	2316	AT	293.95	294.0	Buy		10,282,132	5486	LSE
08:35:34	294.0	36	AT	293.95	294.0	Buy		10,279,816	5485	LSE
08:35:34	294.0	36	AT	293.95	294.0	Buy		10,279,780	5484	LSE
08:35:27	293.95	1185	AT	293.95	294.0	Sell		10,279,744	5483	LSE
08:35:27	294.0	728	AT	294.0	294.05	Sell		10,278,559	5482	LSE
08:35:27	294.0	642	AT	294.0	294.05	Sell		10,277,831	5481	LSE
08:35:25	294.0	120	AT	294.0	294.1	Sell		10,277,189	5480	LSE
08:35:23	294.0	243	AT	294.0	294.1	Sell		10,277,069	5479	LSE
08:35:22	294.05	1812	AT	294.0	294.05	Buy		10,276,826	5478	LSE
08:35:16	294.05	1278	AT	294.05	294.1	Sell		10,275,014	5477	LSE
08:35:11	294.1	596	AT	294.1	294.15	Sell		10,273,736	5476	LSE
08:35:11	294.1	702	AT	294.1	294.2	Sell		10,273,140	5475	LSE
08:35:11	294.1	1214	AT	294.1	294.2	Sell		10,272,438	5474	LSE
08:35:04	294.2	82	AT	294.1	294.2	Buy		10,271,224	5473	LSE
08:35:04	294.15	226	AT	294.15	294.2	Sell		10,271,142	5472	LSE
08:35:04	294.15	400	AT	294.15	294.2	Sell		10,270,916	5471	LSE
08:35:04	294.15	400	AT	294.15	294.2	Sell		10,270,516	5470	LSE
08:35:04	294.2	798	AT	294.1	294.2	Buy		10,270,116	5469	LSE
08:35:04	294.2	2402	AT	294.1	294.2	Buy		10,269,318	5468	LSE
08:35:04	294.15	2402	AT	294.1	294.15	Buy		10,266,916	5467	LSE
08:35:04	294.2	243	AT	294.2	294.25	Sell		10,264,514	5466	LSE
08:35:04	294.2	2446	AT	294.2	294.25	Sell		10,264,271	5465	LSE
08:35:04	294.2	957	AT	294.15	294.25			10,261,825	5464	LSE
08:35:04	294.2	1489	AT	294.2	294.25	Sell		10,260,868	5463	LSE
08:35:04	294.2	2511	AT	294.2	294.25	Sell		10,259,379	5462	LSE
08:35:04	294.2	5481	AT	294.15	294.25			10,256,868	5461	LSE
08:35:04	294.2	892	AT	294.2	294.25	Sell		10,251,387	5460	LSE
08:35:04	294.2	1495	AT	294.2	294.25	Sell		10,250,495	5459	LSE
08:35:04	294.2	2505	AT	294.2	294.25	Sell		10,249,000	5458	LSE
08:34:43	294.3	29	O	294.2	294.3	Buy		10,246,495	5457	LSE
08:34:40	294.2	1438	AT	294.2	294.35	Sell		10,246,466	5456	LSE
08:34:40	294.2	2402	AT	294.2	294.35	Sell		10,245,028	5455	LSE
08:34:40	294.2	1160	AT	294.2	294.35	Sell		10,242,626	5454	LSE
08:34:39	294.25	1988	AT	294.2	294.25	Buy		10,241,466	5453	LSE
08:34:39	294.25	314	AT	294.2	294.25	Buy		10,239,478	5452	LSE
08:34:39	294.2	3058	AT	294.15	294.2	Buy		10,239,164	5451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions