Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

303.40

0.65

( 0.21% )

Updated: 02:07:07

Delayed by 15 minutes

Trade 7501 - 7451 (10:06-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:22	293.95	13	O	293.85	293.95	Buy		13,175,054	7501	LSE
10:06:17	293.9	2511	AT	293.9	293.95	Sell		13,175,041	7500	LSE
10:06:17	293.9	342	AT	293.9	293.95	Sell		13,172,530	7499	LSE
10:06:17	293.9	2169	AT	293.85	293.9	Buy		13,172,188	7498	LSE
10:06:17	293.9	2100	AT	293.85	293.9	Buy		13,170,019	7497	LSE
10:06:16	293.9	1130	AT	293.9	294.0	Sell		13,167,919	7496	LSE
10:06:07	293.95	880	AT	293.9	293.95	Buy		13,166,789	7495	LSE
10:06:04	293.9	513	AT	293.85	293.9	Buy		13,165,909	7494	LSE
10:06:04	293.9	1087	AT	293.85	293.9	Buy		13,165,396	7493	LSE
10:06:04	293.9	546	AT	293.9	293.95	Sell		13,164,309	7492	LSE
10:06:04	293.9	387	AT	293.9	293.95	Sell		13,163,763	7491	LSE
10:05:56	293.9	904	AT	293.9	293.95	Sell		13,163,376	7490	LSE
10:05:49	293.9	1068	AT	293.85	293.9	Buy		13,162,472	7489	LSE
10:05:43	293.9	2354	AT	293.85	293.95			13,161,404	7488	LSE
10:05:43	293.9	4077	AT	293.9	293.95	Sell		13,159,050	7487	LSE
10:05:43	293.9	606	AT	293.85	293.95			13,154,973	7486	LSE
10:05:43	293.9	4077	AT	293.9	293.95	Sell		13,154,367	7485	LSE
10:05:43	293.9	2816	AT	293.9	293.95	Sell		13,150,290	7484	LSE
10:05:43	293.9	5521	AT	293.85	293.95			13,147,474	7483	LSE
10:05:43	293.9	1400	AT	293.85	293.95			13,141,953	7482	LSE
10:05:43	293.9	4077	AT	293.9	293.95	Sell		13,140,553	7481	LSE
10:05:43	293.9	4000	AT	293.9	293.95	Sell		13,136,476	7480	LSE
10:05:43	293.9	2000	AT	293.9	294.0	Sell		13,132,476	7479	LSE
10:05:43	293.9	4077	AT	293.9	294.0	Sell		13,130,476	7478	LSE
10:05:43	293.9	4000	AT	293.9	294.0	Sell		13,126,399	7477	LSE
10:05:43	293.9	4136	AT	293.9	294.0	Sell		13,122,399	7476	LSE
10:05:43	293.9	785	AT	293.9	294.0	Sell		13,118,263	7475	LSE
10:05:20	293.95	1	AT	293.95	294.0	Sell		13,117,478	7474	LSE
10:05:20	293.95	2000	AT	293.95	294.0	Sell		13,117,477	7473	LSE
10:05:20	293.95	791	AT	293.95	294.0	Sell		13,115,477	7472	LSE
10:05:20	293.95	1391	AT	293.95	294.0	Sell		13,114,686	7471	LSE
10:05:16	293.95	379	AT	293.9	293.95	Buy		13,113,295	7470	LSE
10:05:16	293.95	795	AT	293.9	293.95	Buy		13,112,916	7469	LSE
10:05:16	293.95	708	AT	293.9	293.95	Buy		13,112,121	7468	LSE
10:05:16	293.95	1892	AT	293.9	293.95	Buy		13,111,413	7467	LSE
10:05:12	293.95	827	AT	293.95	294.0	Sell		13,109,521	7466	LSE
10:05:12	293.95	2000	AT	293.95	294.0	Sell		13,108,694	7465	LSE
10:05:02	293.95	817	AT	293.9	293.95	Buy		13,106,694	7464	LSE
10:05:02	293.95	3089	AT	293.9	293.95	Buy		13,105,877	7463	LSE
10:05:02	293.95	822	AT	293.95	294.0	Sell		13,102,788	7462	LSE
10:04:58	293.95	465	O	293.9	294.0			13,101,966	7461	LSE
10:04:51	293.95	61	AT	293.95	294.0	Sell		13,101,501	7460	LSE
10:04:47	293.95	161	AT	293.95	294.0	Sell		13,101,440	7459	LSE
10:04:47	293.95	676	AT	293.95	294.0	Sell		13,101,279	7458	LSE
10:04:25	293.95	856	AT	293.9	293.95	Buy		13,100,603	7457	LSE
10:04:24	293.95	3427	AT	293.9	293.95	Buy		13,099,747	7456	LSE
10:04:16	293.95	395	AT	293.95	294.0	Sell		13,096,320	7455	LSE
10:04:16	293.95	2505	AT	293.95	294.0	Sell		13,095,925	7454	LSE
10:04:09	293.95	1893	AT	293.9	293.95	Buy		13,093,420	7453	LSE
10:04:09	293.95	817	AT	293.95	294.0	Sell		13,091,527	7452	LSE
10:04:09	293.95	3137	AT	293.95	294.0	Sell		13,090,710	7451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions