Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

303.80

1.05

( 0.35% )

Updated: 02:02:12

Delayed by 15 minutes

Trade 6701 - 6651 (09:28-09:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:46	293.95	923	AT	293.9	293.95	Buy		11,900,951	6701	LSE
09:28:46	293.95	974	AT	293.9	293.95	Buy		11,900,028	6700	LSE
09:28:46	293.95	1321	AT	293.95	294.0	Sell		11,899,054	6699	LSE
09:28:46	293.95	2005	AT	293.95	294.0	Sell		11,897,733	6698	LSE
09:28:46	293.95	3017	AT	293.95	294.0	Sell		11,895,728	6697	LSE
09:28:34	293.95	1	O	293.95	294.0	Sell		11,892,711	6696	LSE
09:28:21	294.05	1115	AT	294.0	294.05	Buy		11,892,710	6695	LSE
09:28:21	294.05	2953	AT	294.0	294.05	Buy		11,891,595	6694	LSE
09:28:21	294.05	2784	AT	294.0	294.05	Buy		11,888,642	6693	LSE
09:28:19	294.0	1	O	294.0	294.05	Sell		11,885,858	6692	LSE
09:28:01	294.05	2	O	294.0	294.05	Buy		11,885,857	6691	LSE
09:27:57	294.0	1079	AT	293.95	294.0	Buy		11,885,855	6690	LSE
09:27:57	294.0	335	AT	294.0	294.05	Sell		11,884,776	6689	LSE
09:27:57	294.0	1726	AT	294.0	294.05	Sell		11,884,441	6688	LSE
09:27:57	294.0	128	AT	294.0	294.05	Sell		11,882,715	6687	LSE
09:27:57	294.0	2511	AT	294.0	294.05	Sell		11,882,587	6686	LSE
09:27:57	294.0	835	AT	294.0	294.05	Sell		11,880,076	6685	LSE
09:27:48	294.025	400	O	294.0	294.05			11,879,241	6684	LSE
09:27:34	294.05	3400	O	294.0	294.05	Buy		11,878,841	6683	LSE
09:27:23	294.05	1622	O	294.0	294.05	Buy		11,875,441	6682	LSE
09:27:23	294.05	2431	AT	294.05	294.1	Sell		11,873,819	6681	LSE
09:27:23	294.05	100	AT	294.05	294.1	Sell		11,871,388	6680	LSE
09:27:23	294.05	3676	AT	294.05	294.1	Sell		11,871,288	6679	LSE
09:27:23	294.05	4000	AT	294.05	294.1	Sell		11,867,612	6678	LSE
09:27:23	294.05	3458	AT	294.05	294.1	Sell		11,863,612	6677	LSE
09:27:23	294.05	27	AT	294.05	294.1	Sell		11,860,154	6676	LSE
09:27:22	294.1	854	AT	294.05	294.1	Buy		11,860,127	6675	LSE
09:27:06	294.1	581	AT	294.05	294.1	Buy		11,859,273	6674	LSE
09:27:06	294.1	558	AT	294.05	294.1	Buy		11,858,692	6673	LSE
09:27:06	294.1	656	AT	294.1	294.15	Sell		11,858,134	6672	LSE
09:27:06	294.1	1139	AT	294.05	294.1	Buy		11,857,478	6671	LSE
09:27:05	294.1	18	AT	294.05	294.1	Buy		11,856,339	6670	LSE
09:27:05	294.1	2511	AT	294.05	294.1	Buy		11,856,321	6669	LSE
09:26:57	294.1	2402	AT	294.05	294.1	Buy		11,853,810	6668	LSE
09:26:57	294.1	2345	AT	294.05	294.15			11,851,408	6667	LSE
09:26:57	294.1	4469	AT	294.1	294.15	Sell		11,849,063	6666	LSE
09:26:57	294.1	384	AT	294.1	294.15	Sell		11,844,594	6665	LSE
09:26:57	294.1	2176	AT	294.1	294.15	Sell		11,844,210	6664	LSE
09:26:57	294.1	4469	AT	294.1	294.15	Sell		11,842,034	6663	LSE
09:26:53	294.1	2464	AT	294.1	294.15	Sell		11,837,565	6662	LSE
09:26:53	294.1	4000	AT	294.1	294.15	Sell		11,835,101	6661	LSE
09:26:53	294.1	4039	AT	294.1	294.15	Sell		11,831,101	6660	LSE
09:26:53	294.1	14	AT	294.1	294.15	Sell		11,827,062	6659	LSE
09:26:53	294.1	4021	AT	294.1	294.15	Sell		11,827,048	6658	LSE
09:26:53	294.15	1108	AT	294.15	294.2	Sell		11,823,027	6657	LSE
09:26:33	294.25	185	AT	294.15	294.25	Buy		11,821,919	6656	LSE
09:26:33	294.25	2775	AT	294.15	294.25	Buy		11,821,734	6655	LSE
09:26:32	294.15	479	AT	294.1	294.15	Buy		11,818,959	6654	LSE
09:26:28	294.15	43	AT	294.15	294.2	Sell		11,818,480	6653	LSE
09:26:28	294.15	2871	AT	294.15	294.2	Sell		11,818,437	6652	LSE
09:26:15	294.05	34	AT	294.0	294.05	Buy		11,815,566	6651	LSE

Quality Software

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions