Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (03:14-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:25	293.3	5690	AT	293.3	293.35	Sell		1,894,018	1651	LSE
03:14:22	293.35	39	AT	293.35	293.4	Sell		1,888,328	1650	LSE
03:14:22	293.35	3760	AT	293.35	293.4	Sell		1,888,289	1649	LSE
03:14:22	293.35	3415	AT	293.35	293.45	Sell		1,884,529	1648	LSE
03:14:22	293.35	1997	AT	293.35	293.45	Sell		1,881,114	1647	LSE
03:14:03	293.5	2734	AT	293.5	293.55	Sell		1,879,117	1646	LSE
03:14:03	293.5	4472	AT	293.5	293.55	Sell		1,876,383	1645	LSE
03:14:03	293.5	1705	AT	293.5	293.55	Sell		1,871,911	1644	LSE
03:14:03	293.5	4000	AT	293.5	293.6	Sell		1,870,206	1643	LSE
03:14:03	293.5	18	AT	293.5	293.6	Sell		1,866,206	1642	LSE
03:14:03	293.5	6591	AT	293.5	293.6	Sell		1,866,188	1641	LSE
03:14:03	293.5	324	AT	293.5	293.6	Sell		1,859,597	1640	LSE
03:14:03	293.55	2732	AT	293.55	293.65	Sell		1,859,273	1639	LSE
03:14:02	293.55	4318	AT	293.55	293.65	Sell		1,856,541	1638	LSE
03:14:02	293.55	4318	AT	293.55	293.65	Sell		1,852,223	1637	LSE
03:13:48	293.6	2064	AT	293.5	293.6	Buy		1,847,905	1636	LSE
03:13:48	293.6	409	AT	293.5	293.6	Buy		1,845,841	1635	LSE
03:13:46	293.6	1	O	293.5	293.6	Buy		1,845,432	1634	LSE
03:13:31	293.55	719	AT	293.45	293.55	Buy		1,845,431	1633	LSE
03:13:31	293.55	1967	AT	293.45	293.55	Buy		1,844,712	1632	LSE
03:13:31	293.55	2049	AT	293.45	293.55	Buy		1,842,745	1631	LSE
03:13:31	293.55	522	AT	293.45	293.55	Buy		1,840,696	1630	LSE
03:13:31	293.45	40	AT	293.45	293.55	Sell		1,840,174	1629	LSE
03:13:31	293.45	40	AT	293.45	293.55	Sell		1,840,134	1628	LSE
03:13:31	293.45	1926	AT	293.45	293.55	Sell		1,840,094	1627	LSE
03:13:31	293.45	4785	AT	293.45	293.55	Sell		1,838,168	1626	LSE
03:13:30	293.5	947	AT	293.5	293.55	Sell		1,833,383	1625	LSE
03:13:27	293.5	2556	AT	293.5	293.6	Sell		1,832,436	1624	LSE
03:13:27	293.5	2091	AT	293.5	293.6	Sell		1,829,880	1623	LSE
03:13:27	293.5	67	AT	293.5	293.6	Sell		1,827,789	1622	LSE
03:13:27	293.5	1989	AT	293.5	293.6	Sell		1,827,722	1621	LSE
03:13:20	293.5	3	O	293.5	293.6	Sell		1,825,733	1620	LSE
03:13:20	293.5	522	AT	293.45	293.5	Buy		1,825,730	1619	LSE
03:13:17	293.4	40	AT	293.4	293.5	Sell		1,825,208	1618	LSE
03:13:17	293.45	2000	AT	293.25	293.45	Buy		1,825,168	1617	LSE
03:13:17	293.45	2049	AT	293.25	293.45	Buy		1,823,168	1616	LSE
03:13:17	293.45	782	AT	293.25	293.45	Buy		1,821,119	1615	LSE
03:13:17	293.45	778	AT	293.25	293.45	Buy		1,820,337	1614	LSE
03:13:17	293.45	727	AT	293.25	293.45	Buy		1,819,559	1613	LSE
03:13:17	293.45	2024	AT	293.25	293.45	Buy		1,818,832	1612	LSE
03:13:17	293.4	1992	AT	293.25	293.4	Buy		1,816,808	1611	LSE
03:13:17	293.4	744	AT	293.25	293.4	Buy		1,814,816	1610	LSE
03:13:17	293.4	2039	AT	293.25	293.4	Buy		1,814,072	1609	LSE
03:13:17	293.4	2049	AT	293.25	293.4	Buy		1,812,033	1608	LSE
03:13:17	293.4	691	AT	293.25	293.4	Buy		1,809,984	1607	LSE
03:13:17	293.4	798	AT	293.25	293.4	Buy		1,809,293	1606	LSE
03:13:17	293.35	793	AT	293.25	293.35	Buy		1,808,495	1605	LSE
03:13:17	293.35	160	AT	293.25	293.35	Buy		1,807,702	1604	LSE
03:13:13	293.3	382	AT	293.3	293.35	Sell		1,807,542	1603	LSE
03:13:13	293.3	835	AT	293.3	293.35	Sell		1,807,160	1602	LSE
03:13:09	293.35	530	AT	293.25	293.35	Buy		1,806,325	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions