Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (02:07-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:01	292.8	1	O	292.25	292.45	Buy		535,484	501	LSE
02:06:57	292.25	2	O	292.25	292.45	Sell		535,483	500	LSE
02:06:57	292.25	8	O	292.25	292.45	Sell		535,481	499	LSE
02:06:57	292.25	841	AT	292.2	292.25	Buy		535,473	498	LSE
02:06:52	292.25	1	O	292.1	292.25	Buy		534,632	497	LSE
02:06:51	293.1	13	O	292.1	292.25	Buy		534,631	496	LSE
02:06:51	292.8	2	O	292.1	292.25	Buy		534,618	495	LSE
02:06:47	292.25	2	O	292.1	292.25	Buy		534,616	494	LSE
02:06:44	292.15	10	O	292.15	292.35	Sell		534,614	493	LSE
02:06:44	292.15	8	O	292.15	292.35	Sell		534,604	492	LSE
02:06:44	292.2	3330	AT	292.1	292.2	Buy		534,596	491	LSE
02:06:44	292.15	917	AT	292.1	292.15	Buy		531,266	490	LSE
02:06:42	293.1	4	O	292.05	292.15	Buy		530,349	489	LSE
02:06:32	292.8	4	O	292.05	292.15	Buy		530,345	488	LSE
02:06:30	292.15	1	O	292.05	292.15	Buy		530,341	487	LSE
02:06:29	292.8	1	O	292.05	292.15	Buy		530,340	486	LSE
02:06:27	293.1	7	O	292.05	292.15	Buy		530,339	485	LSE
02:06:26	293.1	135	O	292.05	292.15	Buy		530,332	484	LSE
02:06:26	292.8	3	O	292.05	292.15	Buy		530,197	483	LSE
02:06:26	292.8	1	O	292.05	292.15	Buy		530,194	482	LSE
02:06:24	292.8	6	O	292.05	292.15	Buy		530,193	481	LSE
02:06:23	292.8	5	O	292.05	292.15	Buy		530,187	480	LSE
02:06:23	292.8	1	O	292.05	292.15	Buy		530,182	479	LSE
02:06:22	293.1	13	O	292.05	292.2	Buy		530,181	478	LSE
02:06:22	292.234	201	O	292.05	292.2	Buy		530,168	477	LSE
02:06:21	292.15	1002	AT	292.15	292.2	Sell		529,967	476	LSE
02:06:21	293.1	16	O	292.15	292.25	Buy		528,965	475	LSE
02:06:20	293.1	27	O	292.15	292.25	Buy		528,949	474	LSE
02:06:19	292.8	25	O	292.15	292.25	Buy		528,922	473	LSE
02:06:14	292.15	1	O	292.15	292.25	Sell		528,897	472	LSE
02:06:14	292.8	1	O	292.15	292.25	Buy		528,896	471	LSE
02:06:14	292.2	406	AT	292.15	292.2	Buy		528,895	470	LSE
02:06:14	292.15	531	AT	292.1	292.15	Buy		528,489	469	LSE
02:06:14	292.15	558	AT	292.1	292.15	Buy		527,958	468	LSE
02:06:13	292.8	7	O	292.1	292.15	Buy		527,400	467	LSE
02:06:12	292.15	26	O	292.1	292.15	Buy		527,393	466	LSE
02:06:12	292.15	3	O	292.1	292.15	Buy		527,367	465	LSE
02:06:12	292.8	1	O	292.1	292.15	Buy		527,364	464	LSE
02:06:12	292.1	857	AT	292.1	292.15	Sell		527,363	463	LSE
02:06:12	292.1	3005	AT	292.1	292.15	Sell		526,506	462	LSE
02:06:10	292.2	2	O	292.1	292.2	Buy		523,501	461	LSE
02:06:08	292.8	100	O	292.05	292.2	Buy		523,499	460	LSE
02:06:04	292.2	3	O	292.05	292.2	Buy		523,399	459	LSE
02:06:04	292.2	1	O	292.05	292.2	Buy		523,396	458	LSE
02:05:58	292.2	1	O	292.05	292.2	Buy		523,395	457	LSE
02:05:58	292.8	1	O	292.05	292.2	Buy		523,394	456	LSE
02:05:56	292.2	1	O	292.05	292.2	Buy		523,393	455	LSE
02:05:56	292.2	1	O	292.05	292.2	Buy		523,392	454	LSE
02:05:54	292.1	7392	AT	292.0	292.1	Buy		523,391	453	LSE
02:05:54	292.1	653	AT	292.0	292.1	Buy		515,999	452	LSE
02:05:54	292.1	354	AT	292.0	292.1	Buy		515,346	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions