Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (04:19-04:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:19:22	291.9	2	O	291.9	292.0	Sell		2,950,324	2501	LSE
04:18:53	292.0	1000	O	291.9	292.05	Buy		2,950,322	2500	LSE
04:18:37	292.0	14	AT	291.95	292.0	Buy		2,949,322	2499	LSE
04:18:37	292.0	45	AT	291.95	292.0	Buy		2,949,308	2498	LSE
04:18:27	292.0	1	O	291.9	292.0	Buy		2,949,263	2497	LSE
04:18:17	291.95	100	AT	291.95	292.0	Sell		2,949,262	2496	LSE
04:17:50	292.0	7	O	291.95	292.05			2,949,162	2495	LSE
04:17:50	292.0	510	AT	292.0	292.05	Sell		2,949,155	2494	LSE
04:17:50	292.0	1831	AT	292.0	292.05	Sell		2,948,645	2493	LSE
04:17:50	292.0	535	AT	292.0	292.05	Sell		2,946,814	2492	LSE
04:17:50	292.0	2511	AT	292.0	292.05	Sell		2,946,279	2491	LSE
04:17:50	292.0	1820	AT	292.0	292.05	Sell		2,943,768	2490	LSE
04:17:50	292.0	4866	AT	292.0	292.1	Sell		2,941,948	2489	LSE
04:17:43	292.0	51	O	292.0	292.1	Sell		2,937,082	2488	LSE
04:17:36	292.05	1982	AT	292.05	292.15	Sell		2,937,031	2487	LSE
04:17:36	292.05	512	AT	292.05	292.15	Sell		2,935,049	2486	LSE
04:17:22	292.1	446	AT	292.05	292.1	Buy		2,934,537	2485	LSE
04:17:20	292.06	300	O	292.0	292.1	Buy		2,934,091	2484	LSE
04:16:53	292.1	25	O	292.0	292.1	Buy		2,933,791	2483	LSE
04:16:45	292.1	1	O	291.95	292.1	Buy		2,933,766	2482	LSE
04:16:27	292.0	8	O	291.95	292.05			2,933,765	2481	LSE
04:16:24	291.95	1105	AT	291.95	292.0	Sell		2,933,757	2480	LSE
04:16:24	291.95	555	AT	291.85	291.95	Buy		2,932,652	2479	LSE
04:16:24	291.95	1820	AT	291.85	291.95	Buy		2,932,097	2478	LSE
04:16:24	291.95	522	AT	291.85	291.95	Buy		2,930,277	2477	LSE
04:16:24	291.95	744	AT	291.85	291.95	Buy		2,929,755	2476	LSE
04:15:47	291.9	400	AT	291.9	291.95	Sell		2,929,011	2475	LSE
04:15:20	292.05	715	O	291.95	292.05	Buy		2,928,611	2474	LSE
04:15:09	291.95	1553	AT	291.95	292.0	Sell		2,927,896	2473	LSE
04:15:09	291.95	835	AT	291.95	292.0	Sell		2,926,343	2472	LSE
04:15:09	291.95	4495	AT	291.95	292.05	Sell		2,925,508	2471	LSE
04:15:09	291.95	259	AT	291.9	292.05	Sell		2,921,013	2470	LSE
04:15:09	291.95	184	AT	291.95	292.05	Sell		2,920,754	2469	LSE
04:15:09	291.95	1897	AT	291.95	292.05	Sell		2,920,570	2468	LSE
04:15:09	291.95	2598	AT	291.95	292.05	Sell		2,918,673	2467	LSE
04:15:07	292.0	191	AT	292.0	292.1	Sell		2,916,075	2466	LSE
04:15:06	292.05	1018	O	292.0	292.1	Sell		2,915,884	2465	LSE
04:14:35	292.0	28	AT	292.0	292.05	Sell		2,914,866	2464	LSE
04:14:06	292.05	127	O	292.05	292.15	Sell		2,914,838	2463	LSE
04:13:46	292.15	582	AT	292.1	292.15	Buy		2,914,711	2462	LSE
04:13:46	292.15	298	AT	292.1	292.15	Buy		2,914,129	2461	LSE
04:13:41	292.05	522	AT	292.0	292.05	Buy		2,913,831	2460	LSE
04:13:41	292.05	431	AT	292.0	292.05	Buy		2,913,309	2459	LSE
04:13:41	292.05	953	AT	292.0	292.05	Buy		2,912,878	2458	LSE
04:13:21	292.05	16	AT	292.05	292.1	Sell		2,911,925	2457	LSE
04:13:14	292.149	17	O	292.05	292.15	Buy		2,911,909	2456	LSE
04:12:55	292.05	5	O	292.05	292.15	Sell		2,911,892	2455	LSE
04:12:52	292.1	1715	O	292.05	292.15			2,911,887	2454	LSE
04:12:42	292.09	169	O	292.05	292.15	Sell		2,910,172	2453	LSE
04:12:29	292.15	3042	AT	292.15	292.2	Sell		2,910,003	2452	LSE
04:12:29	292.15	788	AT	292.15	292.2	Sell		2,906,961	2451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions