Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (08:30-08:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:16	294.0	531	AT	294.0	294.05	Sell		10,110,532	5301	LSE
08:30:16	294.0	1056	AT	294.0	294.05	Sell		10,110,001	5300	LSE
08:30:13	294.05	33	AT	294.0	294.05	Buy		10,108,945	5299	LSE
08:30:13	294.05	269	AT	294.0	294.05	Buy		10,108,912	5298	LSE
08:30:13	294.05	363	AT	294.0	294.05	Buy		10,108,643	5297	LSE
08:30:13	294.1	1813	AT	293.95	294.1	Buy		10,108,280	5296	LSE
08:30:13	294.05	1159	AT	293.95	294.05	Buy		10,106,467	5295	LSE
08:30:11	294.0	639	AT	294.0	294.1	Sell		10,105,308	5294	LSE
08:30:10	294.1	1	O	294.0	294.1	Buy		10,104,669	5293	LSE
08:30:05	293.95	835	AT	293.9	293.95	Buy		10,104,668	5292	LSE
08:30:05	293.95	100	AT	293.95	294.0	Sell		10,103,833	5291	LSE
08:30:05	294.0	854	AT	294.0	294.1	Sell		10,103,733	5290	LSE
08:30:05	294.0	2969	AT	294.0	294.1	Sell		10,102,879	5289	LSE
08:30:05	294.0	1043	AT	294.0	294.1	Sell		10,099,910	5288	LSE
08:30:05	294.05	767	AT	294.05	294.1	Sell		10,098,867	5287	LSE
08:30:05	294.1	1269	AT	294.1	294.15	Sell		10,098,100	5286	LSE
08:30:05	294.1	853	AT	294.1	294.15	Sell		10,096,831	5285	LSE
08:30:04	294.15	1214	AT	294.15	294.2	Sell		10,095,978	5284	LSE
08:30:02	294.15	1019	AT	294.15	294.2	Sell		10,094,764	5283	LSE
08:30:02	294.2	1051	AT	294.1	294.2	Buy		10,093,745	5282	LSE
08:30:02	294.2	2700	AT	294.1	294.2	Buy		10,092,694	5281	LSE
08:30:02	294.15	994	AT	294.15	294.2	Sell		10,089,994	5280	LSE
08:30:01	294.05	835	AT	293.95	294.05	Buy		10,089,000	5279	LSE
08:30:01	294.05	1146	AT	293.95	294.05	Buy		10,088,165	5278	LSE
08:30:00	293.85	809	AT	293.8	293.85	Buy		10,087,019	5277	LSE
08:30:00	293.85	1086	AT	293.8	293.85	Buy		10,086,210	5276	LSE
08:30:00	293.8	1158	AT	293.75	293.8	Buy		10,085,124	5275	LSE
08:30:00	293.75	710	AT	293.7	293.75	Buy		10,083,966	5274	LSE
08:30:00	293.75	100	AT	293.7	293.75	Buy		10,083,256	5273	LSE
08:30:00	293.75	602	AT	293.7	293.75	Buy		10,083,156	5272	LSE
08:30:00	293.75	100	AT	293.7	293.75	Buy		10,082,554	5271	LSE
08:30:00	293.75	1016	AT	293.7	293.75	Buy		10,082,454	5270	LSE
08:30:00	293.7	817	AT	293.7	293.75	Sell		10,081,438	5269	LSE
08:30:00	293.7	1534	AT	293.7	293.75	Sell		10,080,621	5268	LSE
08:30:00	293.7	2810	AT	293.65	293.7	Buy		10,079,087	5267	LSE
08:30:00	293.7	1075	AT	293.65	293.7	Buy		10,076,277	5266	LSE
08:30:00	293.65	1198	AT	293.6	293.65	Buy		10,075,202	5265	LSE
08:30:00	293.6	2089	AT	293.6	293.7	Sell		10,074,004	5264	LSE
08:30:00	293.6	1076	AT	293.6	293.7	Sell		10,071,915	5263	LSE
08:30:00	293.6	835	AT	293.6	293.7	Sell		10,070,839	5262	LSE
08:29:59	293.55	1006	AT	293.55	293.65	Sell		10,070,004	5261	LSE
08:29:59	293.55	220	AT	293.55	293.65	Sell		10,068,998	5260	LSE
08:29:59	293.55	160	AT	293.55	293.65	Sell		10,068,778	5259	LSE
08:29:59	293.55	640	AT	293.55	293.65	Sell		10,068,618	5258	LSE
08:29:59	293.55	440	AT	293.55	293.65	Sell		10,067,978	5257	LSE
08:29:59	293.55	619	AT	293.55	293.65	Sell		10,067,538	5256	LSE
08:29:59	293.55	693	AT	293.55	293.65	Sell		10,066,919	5255	LSE
08:29:59	293.55	448	AT	293.55	293.65	Sell		10,066,226	5254	LSE
08:29:59	293.55	240	AT	293.55	293.65	Sell		10,065,778	5253	LSE
08:29:59	293.55	348	AT	293.55	293.65	Sell		10,065,538	5252	LSE
08:29:59	293.55	1212	AT	293.55	293.65	Sell		10,065,190	5251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions