Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

304.30

1.55

( 0.51% )

Updated: 02:14:08

Delayed by 15 minutes

Trade 2651 - 2601 (04:30-04:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:30:10	292.85	684	AT	292.85	292.95	Sell		3,146,535	2651	LSE
04:30:10	292.85	516	AT	292.85	292.95	Sell		3,145,851	2650	LSE
04:30:10	292.85	17	AT	292.85	292.95	Sell		3,145,335	2649	LSE
04:30:10	292.9	899	AT	292.9	292.95	Sell		3,145,318	2648	LSE
04:30:10	292.9	737	AT	292.9	293.0	Sell		3,144,419	2647	LSE
04:30:10	292.9	2562	AT	292.9	293.0	Sell		3,143,682	2646	LSE
04:30:10	292.95	2703	AT	292.85	292.95	Buy		3,141,120	2645	LSE
04:30:10	292.9	1860	AT	292.9	292.95	Sell		3,138,417	2644	LSE
04:30:01	292.85	2000	O	292.8	292.9			3,136,557	2643	LSE
04:29:46	292.85	993	AT	292.8	292.85	Buy		3,134,557	2642	LSE
04:29:46	292.85	809	AT	292.8	292.85	Buy		3,133,564	2641	LSE
04:29:46	292.85	776	AT	292.8	292.85	Buy		3,132,755	2640	LSE
04:29:46	292.85	717	AT	292.8	292.85	Buy		3,131,979	2639	LSE
04:29:46	292.8	2123	AT	292.75	292.8	Buy		3,131,262	2638	LSE
04:29:46	292.8	771	AT	292.75	292.8	Buy		3,129,139	2637	LSE
04:29:46	292.75	1399	AT	292.75	292.8	Sell		3,128,368	2636	LSE
04:29:15	292.75	6	O	292.65	292.75	Buy		3,126,969	2635	LSE
04:28:59	292.7	50	AT	292.7	292.8	Sell		3,126,963	2634	LSE
04:28:13	292.67	315	O	292.65	292.8	Sell		3,126,913	2633	LSE
04:28:03	292.7	1109	AT	292.65	292.7	Buy		3,126,598	2632	LSE
04:28:00	292.65	405	AT	292.6	292.7			3,125,489	2631	LSE
04:28:00	292.65	12	AT	292.65	292.7	Sell		3,125,084	2630	LSE
04:28:00	292.65	745	AT	292.65	292.7	Sell		3,125,072	2629	LSE
04:28:00	292.65	3255	AT	292.65	292.7	Sell		3,124,327	2628	LSE
04:27:59	292.7	2521	AT	292.7	292.75	Sell		3,121,072	2627	LSE
04:27:59	292.7	786	AT	292.65	292.75			3,118,551	2626	LSE
04:27:59	292.7	4022	AT	292.7	292.75	Sell		3,117,765	2625	LSE
04:27:59	292.7	1283	AT	292.65	292.75			3,113,743	2624	LSE
04:27:59	292.7	4022	AT	292.7	292.75	Sell		3,112,460	2623	LSE
04:27:59	292.7	747	AT	292.7	292.75	Sell		3,108,438	2622	LSE
04:27:59	292.7	39	AT	292.7	292.75	Sell		3,107,691	2621	LSE
04:27:39	292.7	2049	AT	292.7	292.8	Sell		3,107,652	2620	LSE
04:27:39	292.7	5000	AT	292.6	292.7	Buy		3,105,603	2619	LSE
04:27:39	292.7	126	AT	292.6	292.7	Buy		3,100,603	2618	LSE
04:27:39	292.7	456	AT	292.6	292.7	Buy		3,100,477	2617	LSE
04:27:39	292.7	2314	AT	292.6	292.7	Buy		3,100,021	2616	LSE
04:27:39	292.7	279	AT	292.6	292.7	Buy		3,097,707	2615	LSE
04:27:20	292.65	2	O	292.55	292.65	Buy		3,097,428	2614	LSE
04:27:16	292.6	1013	AT	292.6	292.7	Sell		3,097,426	2613	LSE
04:26:47	292.6	100	AT	292.55	292.6	Buy		3,096,413	2612	LSE
04:26:26	292.65	456	AT	292.6	292.65	Buy		3,096,313	2611	LSE
04:26:26	292.65	16	AT	292.6	292.65	Buy		3,095,857	2610	LSE
04:26:26	292.65	492	AT	292.6	292.65	Buy		3,095,841	2609	LSE
04:26:26	292.65	446	AT	292.6	292.65	Buy		3,095,349	2608	LSE
04:26:26	292.65	430	AT	292.6	292.65	Buy		3,094,903	2607	LSE
04:26:26	292.65	2000	AT	292.6	292.65	Buy		3,094,473	2606	LSE
04:26:26	292.65	81	AT	292.6	292.65	Buy		3,092,473	2605	LSE
04:26:25	292.55	10	O	292.55	292.65	Sell		3,092,392	2604	LSE
04:26:18	292.55	768	AT	292.55	292.65	Sell		3,092,382	2603	LSE
04:26:18	292.55	725	AT	292.55	292.65	Sell		3,091,614	2602	LSE
04:26:18	292.55	921	AT	292.55	292.65	Sell		3,090,889	2601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions