Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

304.10

1.35

( 0.45% )

Updated: 02:16:14

Delayed by 15 minutes

Trade 2951 - 2901 (04:58-04:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:58:12	292.25	286	AT	292.2	292.25	Buy		3,643,192	2951	LSE
04:58:12	292.25	7852	AT	292.2	292.25	Buy		3,642,906	2950	LSE
04:58:12	292.25	40	AT	292.2	292.25	Buy		3,635,054	2949	LSE
04:58:12	292.25	522	AT	292.2	292.25	Buy		3,635,014	2948	LSE
04:57:32	292.25	8	AT	292.25	292.3	Sell		3,634,492	2947	LSE
04:57:32	292.25	2213	AT	292.25	292.3	Sell		3,634,484	2946	LSE
04:57:32	292.25	2457	AT	292.25	292.3	Sell		3,632,271	2945	LSE
04:57:32	292.25	1783	AT	292.25	292.3	Sell		3,629,814	2944	LSE
04:57:28	292.3	12	AT	292.3	292.35	Sell		3,628,031	2943	LSE
04:57:28	292.3	803	AT	292.3	292.35	Sell		3,628,019	2942	LSE
04:57:06	292.35	26	AT	292.35	292.4	Sell		3,627,216	2941	LSE
04:57:06	292.35	831	AT	292.35	292.4	Sell		3,627,190	2940	LSE
04:57:05	292.4	2022	AT	292.4	292.45	Sell		3,626,359	2939	LSE
04:57:05	292.4	1156	AT	292.35	292.4	Buy		3,624,337	2938	LSE
04:57:05	292.4	2000	AT	292.35	292.4	Buy		3,623,181	2937	LSE
04:57:05	292.4	1776	AT	292.35	292.45			3,621,181	2936	LSE
04:57:05	292.4	720	AT	292.4	292.45	Sell		3,619,405	2935	LSE
04:57:05	292.4	1801	AT	292.4	292.45	Sell		3,618,685	2934	LSE
04:57:05	292.4	3023	AT	292.4	292.45	Sell		3,616,884	2933	LSE
04:57:05	292.4	665	AT	292.4	292.45	Sell		3,613,861	2932	LSE
04:57:05	292.4	2827	AT	292.4	292.45	Sell		3,613,196	2931	LSE
04:57:05	292.4	508	AT	292.4	292.45	Sell		3,610,369	2930	LSE
04:57:05	292.4	2319	AT	292.4	292.45	Sell		3,609,861	2929	LSE
04:57:05	292.4	2505	AT	292.4	292.45	Sell		3,607,542	2928	LSE
04:57:00	292.45	706	AT	292.45	292.5	Sell		3,605,037	2927	LSE
04:57:00	292.45	4072	AT	292.45	292.5	Sell		3,604,331	2926	LSE
04:57:00	292.45	864	AT	292.45	292.5	Sell		3,600,259	2925	LSE
04:57:00	292.45	2000	AT	292.45	292.5	Sell		3,599,395	2924	LSE
04:57:00	292.45	2000	AT	292.45	292.5	Sell		3,597,395	2923	LSE
04:56:20	292.5	589	AT	292.5	292.55	Sell		3,595,395	2922	LSE
04:55:49	292.4	385	O	292.4	292.5	Sell		3,594,806	2921	LSE
04:55:49	292.45	1512	AT	292.4	292.45	Buy		3,594,421	2920	LSE
04:55:49	292.45	837	AT	292.4	292.45	Buy		3,592,909	2919	LSE
04:55:38	292.4	831	AT	292.35	292.4	Buy		3,592,072	2918	LSE
04:55:34	292.4	14	AT	292.4	292.45	Sell		3,591,241	2917	LSE
04:55:33	292.4	1389	AT	292.35	292.4	Buy		3,591,227	2916	LSE
04:55:33	292.4	500	AT	292.35	292.4	Buy		3,589,838	2915	LSE
04:55:33	292.4	325	AT	292.35	292.4	Buy		3,589,338	2914	LSE
04:55:33	292.4	1664	AT	292.35	292.4	Buy		3,589,013	2913	LSE
04:55:33	292.4	522	AT	292.35	292.4	Buy		3,587,349	2912	LSE
04:55:27	292.35	784	AT	292.3	292.35	Buy		3,586,827	2911	LSE
04:54:53	292.35	3	O	292.25	292.35	Buy		3,586,043	2910	LSE
04:54:33	292.3	237	AT	292.3	292.35	Sell		3,586,040	2909	LSE
04:54:32	292.3	302	AT	292.3	292.35	Sell		3,585,803	2908	LSE
04:54:32	292.3	817	AT	292.3	292.35	Sell		3,585,501	2907	LSE
04:54:32	292.3	1306	AT	292.3	292.35	Sell		3,584,684	2906	LSE
04:54:20	292.3	3721	AT	292.25	292.3	Buy		3,583,378	2905	LSE
04:54:20	292.3	837	AT	292.25	292.3	Buy		3,579,657	2904	LSE
04:54:18	292.3	6	O	292.25	292.3	Buy		3,578,820	2903	LSE
04:54:17	292.3	3138	AT	292.25	292.3	Buy		3,578,814	2902	LSE
04:54:17	292.3	35	AT	292.25	292.3	Buy		3,575,676	2901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions