Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (04:25-04:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:25:47	292.45	10	O	292.4	292.45	Buy		3,000,016	2551	LSE
04:25:24	292.35	2	O	292.35	292.45	Sell		3,000,006	2550	LSE
04:25:19	292.4	4717	AT	292.4	292.45	Sell		3,000,004	2549	LSE
04:25:19	292.4	167	AT	292.4	292.45	Sell		2,995,287	2548	LSE
04:25:19	292.4	830	AT	292.4	292.45	Sell		2,995,120	2547	LSE
04:25:19	292.4	47	AT	292.4	292.45	Sell		2,994,290	2546	LSE
04:25:03	292.35	397	AT	292.35	292.45	Sell		2,994,243	2545	LSE
04:25:03	292.4	2492	AT	292.35	292.4	Buy		2,993,846	2544	LSE
04:25:03	292.4	1422	AT	292.35	292.4	Buy		2,991,354	2543	LSE
04:25:03	292.4	533	AT	292.35	292.4	Buy		2,989,932	2542	LSE
04:25:03	292.4	718	AT	292.35	292.4	Buy		2,989,399	2541	LSE
04:25:03	292.4	781	AT	292.35	292.4	Buy		2,988,681	2540	LSE
04:25:03	292.4	748	AT	292.35	292.4	Buy		2,987,900	2539	LSE
04:24:43	292.3	533	AT	292.25	292.3	Buy		2,987,152	2538	LSE
04:24:43	292.3	544	AT	292.25	292.3	Buy		2,986,619	2537	LSE
04:24:22	292.3	73	AT	292.25	292.3	Buy		2,986,075	2536	LSE
04:24:13	292.2	2	O	292.2	292.3	Sell		2,986,002	2535	LSE
04:24:09	292.25	557	AT	292.2	292.25	Buy		2,986,000	2534	LSE
04:24:09	292.25	297	AT	292.2	292.25	Buy		2,985,443	2533	LSE
04:24:09	292.25	854	AT	292.2	292.25	Buy		2,985,146	2532	LSE
04:23:23	292.2	1467	AT	292.15	292.2	Buy		2,984,292	2531	LSE
04:23:16	292.15	293	AT	292.15	292.2	Sell		2,982,825	2530	LSE
04:23:16	292.15	2822	AT	292.1	292.2			2,982,532	2529	LSE
04:23:16	292.15	349	AT	292.15	292.2	Sell		2,979,710	2528	LSE
04:23:16	292.15	558	AT	292.15	292.2	Sell		2,979,361	2527	LSE
04:23:16	292.15	3096	AT	292.15	292.2	Sell		2,978,803	2526	LSE
04:23:16	292.15	835	AT	292.15	292.2	Sell		2,975,707	2525	LSE
04:23:16	292.15	2419	AT	292.15	292.2	Sell		2,974,872	2524	LSE
04:23:16	292.15	2419	AT	292.15	292.2	Sell		2,972,453	2523	LSE
04:22:54	292.2	85	O	292.15	292.25			2,970,034	2522	LSE
04:22:49	292.25	1	O	292.15	292.25	Buy		2,969,949	2521	LSE
04:22:37	292.25	1	O	292.15	292.25	Buy		2,969,948	2520	LSE
04:22:23	292.2	2100	AT	292.2	292.25	Sell		2,969,947	2519	LSE
04:22:23	292.2	432	AT	292.15	292.2	Buy		2,967,847	2518	LSE
04:22:23	292.2	2061	AT	292.15	292.2	Buy		2,967,415	2517	LSE
04:22:16	292.25	3	O	292.15	292.2	Buy		2,965,354	2516	LSE
04:22:15	292.2	206	AT	292.15	292.25			2,965,351	2515	LSE
04:22:15	292.2	40	AT	292.2	292.25	Sell		2,965,145	2514	LSE
04:22:15	292.2	4146	AT	292.2	292.25	Sell		2,965,105	2513	LSE
04:22:15	292.2	3715	AT	292.15	292.25			2,960,959	2512	LSE
04:22:15	292.2	431	AT	292.2	292.25	Sell		2,957,244	2511	LSE
04:22:15	292.2	3755	AT	292.2	292.25	Sell		2,956,813	2510	LSE
04:21:31	292.2	94	AT	292.15	292.2	Buy		2,953,058	2509	LSE
04:21:29	292.2	428	AT	292.1	292.2	Buy		2,952,964	2508	LSE
04:21:29	292.15	532	AT	292.1	292.15	Buy		2,952,536	2507	LSE
04:20:33	292.05	54	AT	292.05	292.15	Sell		2,952,004	2506	LSE
04:20:33	292.05	66	AT	291.95	292.05	Buy		2,951,950	2505	LSE
04:20:33	292.05	522	AT	291.95	292.05	Buy		2,951,884	2504	LSE
04:20:33	292.05	516	AT	291.95	292.05	Buy		2,951,362	2503	LSE
04:20:33	292.05	522	AT	291.95	292.05	Buy		2,950,846	2502	LSE
04:19:22	291.9	2	O	291.9	292.0	Sell		2,950,324	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions