Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (03:13-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:09	293.35	530	AT	293.25	293.35	Buy		1,806,325	1601	LSE
03:13:09	293.35	158	AT	293.25	293.35	Buy		1,805,795	1600	LSE
03:13:02	293.25	3321	O	293.25	293.35	Sell		1,805,637	1599	LSE
03:13:00	293.3	1137	AT	293.3	293.35	Sell		1,802,316	1598	LSE
03:13:00	293.3	275	AT	293.25	293.3	Buy		1,801,179	1597	LSE
03:12:45	293.3	14	O	293.2	293.3	Buy		1,800,904	1596	LSE
03:12:24	293.2	13	O	293.2	293.3	Sell		1,800,890	1595	LSE
03:12:16	293.25	1275	AT	293.15	293.25	Buy		1,800,877	1594	LSE
03:12:16	293.25	200	AT	293.15	293.25	Buy		1,799,602	1593	LSE
03:12:16	293.1	1	O	293.15	293.25	Sell		1,799,402	1592	LSE
03:12:12	293.2	1365	AT	293.2	293.25	Sell		1,799,401	1591	LSE
03:12:12	293.2	762	AT	293.15	293.2	Buy		1,798,036	1590	LSE
03:12:12	293.2	42	AT	293.15	293.2	Buy		1,797,274	1589	LSE
03:12:01	293.2	15	O	293.1	293.2	Buy		1,797,232	1588	LSE
03:11:37	293.15	139	AT	293.15	293.2	Sell		1,797,217	1587	LSE
03:11:37	293.15	434	AT	293.15	293.2	Sell		1,797,078	1586	LSE
03:11:37	293.15	3322	AT	293.1	293.2			1,796,644	1585	LSE
03:11:37	293.15	972	AT	293.15	293.2	Sell		1,793,322	1584	LSE
03:11:37	293.15	817	AT	293.15	293.2	Sell		1,792,350	1583	LSE
03:11:37	293.15	835	AT	293.15	293.2	Sell		1,791,533	1582	LSE
03:11:37	293.15	1670	AT	293.15	293.2	Sell		1,790,698	1581	LSE
03:11:37	293.15	2147	AT	293.15	293.25	Sell		1,789,028	1580	LSE
03:11:37	293.15	2147	AT	293.15	293.25	Sell		1,786,881	1579	LSE
03:11:22	293.2	1241	AT	293.2	293.25	Sell		1,784,734	1578	LSE
03:11:22	293.2	737	AT	293.15	293.2	Buy		1,783,493	1577	LSE
03:11:12	293.15	2	O	293.15	293.25	Sell		1,782,756	1576	LSE
03:10:59	293.15	3	O	293.15	293.25	Sell		1,782,754	1575	LSE
03:10:32	293.2	94	AT	293.15	293.2	Buy		1,782,751	1574	LSE
03:10:32	293.2	428	AT	293.15	293.2	Buy		1,782,657	1573	LSE
03:10:26	293.1	1249	AT	293.05	293.1	Buy		1,782,229	1572	LSE
03:10:26	293.1	1105	AT	293.05	293.1	Buy		1,780,980	1571	LSE
03:10:23	293.1	1273	AT	293.1	293.2	Sell		1,779,875	1570	LSE
03:10:23	293.1	43	AT	293.05	293.1	Buy		1,778,602	1569	LSE
03:09:12	292.975	1900	O	292.95	293.05	Sell		1,778,559	1568	LSE
03:09:12	292.975	422	O	292.95	293.05	Sell		1,776,659	1567	LSE
03:09:02	293.0	443	AT	293.0	293.05	Sell		1,776,237	1566	LSE
03:09:02	293.0	146	AT	293.0	293.05	Sell		1,775,794	1565	LSE
03:09:02	293.0	288	AT	293.0	293.05	Sell		1,775,648	1564	LSE
03:08:47	293.05	434	AT	292.95	293.05	Buy		1,775,360	1563	LSE
03:08:47	293.0	4026	AT	293.0	293.1	Sell		1,774,926	1562	LSE
03:08:45	293.0	1115	AT	293.0	293.05	Sell		1,770,900	1561	LSE
03:08:45	293.0	2605	AT	293.0	293.05	Sell		1,769,785	1560	LSE
03:08:45	293.0	1395	AT	293.0	293.05	Sell		1,767,180	1559	LSE
03:08:27	293.1	1760	O	293.0	293.15	Buy		1,765,785	1558	LSE
03:08:19	293.05	1318	AT	293.05	293.15	Sell		1,764,025	1557	LSE
03:08:19	293.05	307	AT	292.95	293.05	Buy		1,762,707	1556	LSE
03:08:19	293.05	307	AT	292.95	293.05	Buy		1,762,400	1555	LSE
03:08:16	293.0	61	AT	292.95	293.0	Buy		1,762,093	1554	LSE
03:08:02	292.95	9	AT	292.9	292.95	Buy		1,762,032	1553	LSE
03:07:00	293.0	719	AT	292.95	293.0	Buy		1,762,023	1552	LSE
03:07:00	293.0	763	AT	292.95	293.0	Buy		1,761,304	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions