Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (07:44-07:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:44:29	293.55	1610	AT	293.55	293.65	Sell		8,983,298	4601	LSE
07:44:23	293.55	21	O	293.55	293.65	Sell		8,981,688	4600	LSE
07:43:43	293.6	5	AT	293.55	293.6	Buy		8,981,667	4599	LSE
07:43:02	293.55	1445	O	293.55	293.65	Sell		8,981,662	4598	LSE
07:42:58	293.6	5005	AT	293.6	293.65	Sell		8,980,217	4597	LSE
07:42:19	293.55	2222	O	293.55	293.65	Sell		8,975,212	4596	LSE
07:42:15	293.6	1978	AT	293.55	293.6	Buy		8,972,990	4595	LSE
07:42:15	293.6	328	AT	293.55	293.6	Buy		8,971,012	4594	LSE
07:42:15	293.6	1059	AT	293.55	293.6	Buy		8,970,684	4593	LSE
07:42:15	293.6	591	AT	293.55	293.6	Buy		8,969,625	4592	LSE
07:42:15	293.6	82	AT	293.55	293.6	Buy		8,969,034	4591	LSE
07:42:15	293.6	599	AT	293.6	293.65	Sell		8,968,952	4590	LSE
07:42:15	293.6	2913	AT	293.6	293.65	Sell		8,968,353	4589	LSE
07:42:06	293.65	1	O	293.6	293.65	Buy		8,965,440	4588	LSE
07:41:43	293.6	1199	O	293.6	293.65	Sell		8,965,439	4587	LSE
07:41:40	293.65	835	AT	293.65	293.7	Sell		8,964,240	4586	LSE
07:41:39	293.65	436	AT	293.55	293.65	Buy		8,963,405	4585	LSE
07:41:39	293.65	436	AT	293.55	293.65	Buy		8,962,969	4584	LSE
07:41:39	293.65	1389	AT	293.55	293.65	Buy		8,962,533	4583	LSE
07:41:39	293.6	2006	AT	293.55	293.6	Buy		8,961,144	4582	LSE
07:41:35	293.6	63	O	293.5	293.6	Buy		8,959,138	4581	LSE
07:41:33	293.5	2592	O	293.5	293.6	Sell		8,959,075	4580	LSE
07:41:26	293.55	822	AT	293.55	293.6	Sell		8,956,483	4579	LSE
07:41:26	293.55	822	AT	293.55	293.6	Sell		8,955,661	4578	LSE
07:41:25	293.6	2485	AT	293.6	293.65	Sell		8,954,839	4577	LSE
07:41:25	293.6	865	AT	293.6	293.65	Sell		8,952,354	4576	LSE
07:41:25	293.6	795	AT	293.6	293.65	Sell		8,951,489	4575	LSE
07:41:25	293.6	756	AT	293.6	293.65	Sell		8,950,694	4574	LSE
07:41:25	293.6	719	AT	293.6	293.65	Sell		8,949,938	4573	LSE
07:41:25	293.6	1006	AT	293.6	293.65	Sell		8,949,219	4572	LSE
07:41:25	293.65	5922	AT	293.65	293.7	Sell		8,948,213	4571	LSE
07:41:25	293.65	2308	AT	293.65	293.7	Sell		8,942,291	4570	LSE
07:41:23	293.65	37	O	293.6	293.7			8,939,983	4569	LSE
07:41:22	293.65	1771	AT	293.65	293.7	Sell		8,939,946	4568	LSE
07:41:22	293.65	4143	AT	293.65	293.7	Sell		8,938,175	4567	LSE
07:41:22	293.65	1080	AT	293.6	293.65	Buy		8,934,032	4566	LSE
07:41:22	293.65	1190	AT	293.65	293.7	Sell		8,932,952	4565	LSE
07:41:22	293.65	4000	AT	293.65	293.7	Sell		8,931,762	4564	LSE
07:41:22	293.65	45	AT	293.65	293.7	Sell		8,927,762	4563	LSE
07:41:22	293.65	55	AT	293.65	293.75	Sell		8,927,717	4562	LSE
07:41:22	293.65	1880	AT	293.65	293.75	Sell		8,927,662	4561	LSE
07:41:00	293.65	1978	O	293.65	293.75	Sell		8,925,782	4560	LSE
07:40:57	293.65	2769	O	293.65	293.75	Sell		8,923,804	4559	LSE
07:40:57	293.65	1626	O	293.65	293.75	Sell		8,921,035	4558	LSE
07:40:53	293.7	1632	AT	293.7	293.75	Sell		8,919,409	4557	LSE
07:40:53	293.7	867	AT	293.65	293.75			8,917,777	4556	LSE
07:40:53	293.7	4000	AT	293.7	293.75	Sell		8,916,910	4555	LSE
07:40:53	293.7	1873	AT	293.7	293.75	Sell		8,912,910	4554	LSE
07:40:53	293.7	3340	AT	293.7	293.75	Sell		8,911,037	4553	LSE
07:40:53	293.7	4267	AT	293.7	293.75	Sell		8,907,697	4552	LSE
07:40:53	293.75	1610	AT	293.7	293.75	Buy		8,903,430	4551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions