Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (02:26-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:26:35	292.65	1542	AT	292.65	292.7	Sell		1,062,210	951	LSE
02:26:35	292.65	3419	AT	292.6	292.7			1,060,668	950	LSE
02:26:35	292.65	15	AT	292.65	292.7	Sell		1,057,249	949	LSE
02:26:35	292.65	4517	AT	292.65	292.7	Sell		1,057,234	948	LSE
02:26:35	292.65	1135	AT	292.65	292.7	Sell		1,052,717	947	LSE
02:26:35	292.65	2511	AT	292.65	292.7	Sell		1,051,582	946	LSE
02:26:35	292.65	835	AT	292.65	292.7	Sell		1,049,071	945	LSE
02:26:24	292.7	39	AT	292.65	292.7	Buy		1,048,236	944	LSE
02:26:24	292.7	3490	AT	292.65	292.7	Buy		1,048,197	943	LSE
02:26:14	292.7	3228	AT	292.7	292.8	Sell		1,044,707	942	LSE
02:26:13	292.75	46	AT	292.75	292.8	Sell		1,041,479	941	LSE
02:26:09	292.8	3102	AT	292.8	292.9	Sell		1,041,433	940	LSE
02:26:06	292.8	246	AT	292.75	292.8	Buy		1,038,331	939	LSE
02:26:04	292.8	820	AT	292.7	292.8	Buy		1,038,085	938	LSE
02:26:04	292.8	820	AT	292.7	292.8	Buy		1,037,265	937	LSE
02:26:04	292.8	2852	AT	292.7	292.8	Buy		1,036,445	936	LSE
02:26:00	292.65	306	O	292.65	292.8	Sell		1,033,593	935	LSE
02:25:52	292.65	1001	AT	292.65	292.7	Sell		1,033,287	934	LSE
02:25:52	292.65	132	AT	292.6	292.65	Buy		1,032,286	933	LSE
02:25:52	292.65	3453	AT	292.6	292.65	Buy		1,032,154	932	LSE
02:25:52	292.65	2900	AT	292.6	292.65	Buy		1,028,701	931	LSE
02:25:48	292.6	1008	AT	292.6	292.65	Sell		1,025,801	930	LSE
02:25:48	292.65	749	AT	292.65	292.7	Sell		1,024,793	929	LSE
02:25:48	292.65	4015	AT	292.65	292.7	Sell		1,024,044	928	LSE
02:25:48	292.65	4015	AT	292.65	292.7	Sell		1,020,029	927	LSE
02:25:48	292.7	4545	AT	292.7	292.75	Sell		1,016,014	926	LSE
02:25:47	292.7	10	O	292.7	292.75	Sell		1,011,469	925	LSE
02:25:32	292.7	33	O	292.7	292.8	Sell		1,011,459	924	LSE
02:25:26	292.8	508	AT	292.7	292.8	Buy		1,011,426	923	LSE
02:25:20	292.7	6799	O	292.65	292.75			1,010,918	922	LSE
02:25:15	292.6	2553	AT	292.5	292.6	Buy		1,004,119	921	LSE
02:24:51	292.6	4	O	292.5	292.6	Buy		1,001,566	920	LSE
02:24:50	292.6	1025	AT	292.5	292.6	Buy		1,001,562	919	LSE
02:24:50	292.6	2	O	292.5	292.65	Buy		1,000,537	918	LSE
02:24:47	292.55	1358	AT	292.55	292.65	Sell		1,000,535	917	LSE
02:24:47	292.55	1670	AT	292.55	292.6	Sell		999,177	916	LSE
02:24:47	292.55	817	AT	292.55	292.6	Sell		997,507	915	LSE
02:24:47	292.55	837	AT	292.55	292.6	Sell		996,690	914	LSE
02:24:47	292.55	4100	AT	292.55	292.6	Sell		995,853	913	LSE
02:24:47	292.55	1277	AT	292.55	292.6	Sell		991,753	912	LSE
02:24:47	292.55	2505	AT	292.55	292.65	Sell		990,476	911	LSE
02:24:47	292.55	2511	AT	292.55	292.65	Sell		987,971	910	LSE
02:24:43	292.55	448	AT	292.55	292.65	Sell		985,460	909	LSE
02:24:40	292.6	2325	AT	292.55	292.6	Buy		985,012	908	LSE
02:24:40	292.6	817	AT	292.55	292.6	Buy		982,687	907	LSE
02:24:40	292.6	1470	AT	292.55	292.6	Buy		981,870	906	LSE
02:24:39	292.55	999	AT	292.55	292.6	Sell		980,400	905	LSE
02:24:39	292.6	179	AT	292.55	292.6	Buy		979,401	904	LSE
02:24:31	292.545	3737	O	292.5	292.6	Sell		979,222	903	LSE
02:24:18	292.55	3549	AT	292.5	292.55	Buy		975,485	902	LSE
02:24:18	292.55	5000	AT	292.5	292.55	Buy		971,936	901	LSE

SL Green Realty

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions