Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (08:47-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:47	294.35	2	O	294.35	294.45	Sell		10,595,305	5751	LSE
08:47:35	294.4	5	AT	294.4	294.45	Sell		10,595,303	5750	LSE
08:47:32	294.45	62	AT	294.45	294.5	Sell		10,595,298	5749	LSE
08:47:32	294.45	43	AT	294.45	294.5	Sell		10,595,236	5748	LSE
08:47:32	294.45	535	AT	294.45	294.5	Sell		10,595,193	5747	LSE
08:47:23	294.5	423	AT	294.5	294.55	Sell		10,594,658	5746	LSE
08:47:23	294.5	1015	O	294.5	294.6	Sell		10,594,235	5745	LSE
08:47:21	294.45	208	AT	294.4	294.45	Buy		10,593,220	5744	LSE
08:47:21	294.45	155	AT	294.4	294.45	Buy		10,593,012	5743	LSE
08:47:19	294.4	1480	AT	294.35	294.4	Buy		10,592,857	5742	LSE
08:47:19	294.4	2551	AT	294.35	294.4	Buy		10,591,377	5741	LSE
08:47:19	294.4	249	AT	294.35	294.4	Buy		10,588,826	5740	LSE
08:47:17	294.35	4165	AT	294.35	294.45	Sell		10,588,577	5739	LSE
08:47:17	294.4	1361	AT	294.4	294.45	Sell		10,584,412	5738	LSE
08:47:17	294.4	584	AT	294.4	294.45	Sell		10,583,051	5737	LSE
08:47:17	294.4	38	AT	294.4	294.45	Sell		10,582,467	5736	LSE
08:46:51	294.4	3485	O	294.4	294.5	Sell		10,582,429	5735	LSE
08:46:51	294.45	682	AT	294.45	294.5	Sell		10,578,944	5734	LSE
08:46:47	294.45	1467	AT	294.4	294.45	Buy		10,578,262	5733	LSE
08:46:39	294.4	4	O	294.35	294.45			10,576,795	5732	LSE
08:46:37	294.45	2	O	294.35	294.45	Buy		10,576,791	5731	LSE
08:46:37	294.35	270	AT	294.35	294.45	Sell		10,576,789	5730	LSE
08:46:37	294.35	1361	AT	294.35	294.45	Sell		10,576,519	5729	LSE
08:46:37	294.35	780	AT	294.35	294.45	Sell		10,575,158	5728	LSE
08:46:37	294.35	757	AT	294.35	294.45	Sell		10,574,378	5727	LSE
08:46:37	294.35	824	AT	294.35	294.45	Sell		10,573,621	5726	LSE
08:46:30	294.35	720	AT	294.35	294.45	Sell		10,572,797	5725	LSE
08:46:30	294.35	2758	AT	294.35	294.45	Sell		10,572,077	5724	LSE
08:46:30	294.35	522	AT	294.35	294.45	Sell		10,569,319	5723	LSE
08:46:29	294.35	4166	O	294.35	294.45	Sell		10,568,797	5722	LSE
08:46:29	294.4	730	AT	294.4	294.45	Sell		10,564,631	5721	LSE
08:46:29	294.4	23	AT	294.4	294.45	Sell		10,563,901	5720	LSE
08:46:28	294.35	6	O	294.4	294.45	Sell		10,563,878	5719	LSE
08:46:25	294.5	13	O	294.35	294.5	Buy		10,563,872	5718	LSE
08:46:25	294.35	4139	O	294.35	294.45	Sell		10,563,859	5717	LSE
08:46:24	294.4	1414	AT	294.4	294.5	Sell		10,559,720	5716	LSE
08:46:24	294.4	38	AT	294.4	294.45	Sell		10,558,306	5715	LSE
08:46:24	294.4	2942	AT	294.35	294.4	Buy		10,558,268	5714	LSE
08:46:24	294.4	3340	AT	294.35	294.4	Buy		10,555,326	5713	LSE
08:46:23	294.35	3225	AT	294.3	294.35	Buy		10,551,986	5712	LSE
08:46:15	294.4	100	O	294.25	294.35	Buy		10,548,761	5711	LSE
08:46:15	294.3	69	AT	294.25	294.3	Buy		10,548,661	5710	LSE
08:46:15	294.3	749	AT	294.25	294.3	Buy		10,548,592	5709	LSE
08:46:15	294.3	1156	AT	294.25	294.3	Buy		10,547,843	5708	LSE
08:46:15	294.25	400	AT	294.25	294.3	Sell		10,546,687	5707	LSE
08:46:15	294.3	1053	AT	294.2	294.3	Buy		10,546,287	5706	LSE
08:46:15	294.25	335	AT	294.25	294.3	Sell		10,545,234	5705	LSE
08:46:15	294.25	400	AT	294.25	294.3	Sell		10,544,899	5704	LSE
08:46:15	294.25	113	AT	294.25	294.3	Sell		10,544,499	5703	LSE
08:46:15	294.25	233	AT	294.25	294.35	Sell		10,544,386	5702	LSE
08:46:15	294.25	522	AT	294.25	294.35	Sell		10,544,153	5701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions