Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (07:08-07:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:08:10	294.1	734	AT	294.05	294.15			7,717,921	4151	LSE
07:08:10	294.1	3172	AT	294.1	294.15	Sell		7,717,187	4150	LSE
07:08:10	294.1	1116	AT	294.1	294.15	Sell		7,714,015	4149	LSE
07:08:10	294.1	1558	AT	294.05	294.15			7,712,899	4148	LSE
07:08:10	294.1	586	AT	294.1	294.15	Sell		7,711,341	4147	LSE
07:08:10	294.1	2144	AT	294.1	294.15	Sell		7,710,755	4146	LSE
07:08:10	294.1	1558	AT	294.1	294.2	Sell		7,708,611	4145	LSE
07:08:07	294.2	1042	AT	294.2	294.3	Sell		7,707,053	4144	LSE
07:08:07	294.2	2304	AT	294.1	294.2	Buy		7,706,011	4143	LSE
07:08:07	294.2	618	AT	294.1	294.2	Buy		7,703,707	4142	LSE
07:08:07	294.2	2562	AT	294.1	294.2	Buy		7,703,089	4141	LSE
07:08:07	294.2	1052	AT	294.1	294.2	Buy		7,700,527	4140	LSE
07:07:56	294.15	19	O	294.15	294.25	Sell		7,699,475	4139	LSE
07:07:49	294.225	250	O	294.15	294.25	Buy		7,699,456	4138	LSE
07:07:47	294.225	10	O	294.15	294.3			7,699,206	4137	LSE
07:07:06	294.15	1062	AT	294.1	294.15	Buy		7,699,196	4136	LSE
07:07:06	294.1	55	AT	294.05	294.1	Buy		7,698,134	4135	LSE
07:07:00	294.05	1313	AT	294.05	294.1	Sell		7,698,079	4134	LSE
07:06:49	294.05	613	AT	294.0	294.05	Buy		7,696,766	4133	LSE
07:06:38	294.0	2	O	293.95	294.0	Buy		7,696,153	4132	LSE
07:06:29	294.021	10335	O	293.95	294.05	Buy		7,696,151	4131	LSE
07:06:29	294.0	683	O	293.95	294.1	Sell		7,685,816	4130	LSE
07:06:25	293.95	22	O	293.95	294.05	Sell		7,685,133	4129	LSE
07:06:15	294.05	1900	AT	294.05	294.1	Sell		7,685,111	4128	LSE
07:06:15	294.05	2739	AT	293.95	294.05	Buy		7,683,211	4127	LSE
07:05:58	293.95	87	O	293.95	294.05	Sell		7,680,472	4126	LSE
07:05:55	293.99	9100	O	293.95	294.05	Sell		7,680,385	4125	LSE
07:05:43	293.95	292	AT	293.9	293.95	Buy		7,671,285	4124	LSE
07:05:43	293.95	2415	AT	293.9	293.95	Buy		7,670,993	4123	LSE
07:05:43	293.95	2511	AT	293.9	293.95	Buy		7,668,578	4122	LSE
07:05:42	293.95	835	AT	293.95	294.05	Sell		7,666,067	4121	LSE
07:05:42	293.95	1122	AT	293.95	294.05	Sell		7,665,232	4120	LSE
07:05:42	293.95	2252	AT	293.95	294.05	Sell		7,664,110	4119	LSE
07:05:42	293.95	3402	AT	293.95	294.05	Sell		7,661,858	4118	LSE
07:05:16	294.05	3	O	293.95	294.05	Buy		7,658,456	4117	LSE
07:05:06	294.05	338	AT	294.05	294.1	Sell		7,658,453	4116	LSE
07:05:06	294.05	806	AT	294.05	294.1	Sell		7,658,115	4115	LSE
07:05:06	294.05	38	AT	294.05	294.1	Sell		7,657,309	4114	LSE
07:05:05	294.05	549	AT	294.0	294.05	Buy		7,657,271	4113	LSE
07:05:05	294.05	817	AT	294.0	294.05	Buy		7,656,722	4112	LSE
07:05:05	294.05	1058	AT	294.0	294.05	Buy		7,655,905	4111	LSE
07:05:05	294.05	2352	AT	294.0	294.05	Buy		7,654,847	4110	LSE
07:04:57	293.85	200000	O	293.95	294.05	Sell		7,652,495	4109	LSE
07:04:52	293.95	400	O	293.95	294.05	Sell		7,452,495	4108	LSE
07:04:45	293.95	383	AT	293.9	293.95	Buy		7,452,095	4107	LSE
07:04:35	293.9	750	AT	293.8	293.9	Buy		7,451,712	4106	LSE
07:04:09	293.9	3	O	293.8	293.9	Buy		7,450,962	4105	LSE
07:04:04	293.85	1315	AT	293.85	293.9	Sell		7,450,959	4104	LSE
07:04:04	293.85	259	AT	293.75	293.85	Buy		7,449,644	4103	LSE
07:03:58	293.8	308	AT	293.8	293.85	Sell		7,449,385	4102	LSE
07:03:58	293.8	817	AT	293.8	293.85	Sell		7,449,077	4101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions