Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

304.25

1.50

( 0.50% )

Updated: 02:13:21

Delayed by 15 minutes

Trade 7451 - 7401 (10:04-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:09	293.95	3137	AT	293.95	294.0	Sell		13,090,710	7451	LSE
10:04:09	293.95	869	AT	293.95	294.0	Sell		13,087,573	7450	LSE
10:03:41	293.966	42	O	293.95	294.05	Sell		13,086,704	7449	LSE
10:03:34	294.0	2500	AT	293.95	294.0	Buy		13,086,662	7448	LSE
10:03:34	294.0	1101	AT	294.0	294.05	Sell		13,084,162	7447	LSE
10:03:23	294.0	1589	O	294.0	294.1	Sell		13,083,061	7446	LSE
10:03:21	294.05	1116	AT	294.0	294.05	Buy		13,081,472	7445	LSE
10:03:21	294.05	651	AT	294.05	294.1	Sell		13,080,356	7444	LSE
10:03:21	294.05	488	AT	294.05	294.1	Sell		13,079,705	7443	LSE
10:03:21	294.05	163	AT	294.05	294.1	Sell		13,079,217	7442	LSE
10:03:19	294.05	2348	AT	294.0	294.05	Buy		13,079,054	7441	LSE
10:03:17	294.0	4743	AT	294.0	294.05	Sell		13,076,706	7440	LSE
10:03:17	294.0	107	AT	293.95	294.0	Buy		13,071,963	7439	LSE
10:03:17	294.0	2200	AT	293.95	294.0	Buy		13,071,856	7438	LSE
10:03:17	294.0	1800	AT	293.95	294.0	Buy		13,069,656	7437	LSE
10:03:17	294.0	1174	AT	294.0	294.05	Sell		13,067,856	7436	LSE
10:03:16	294.0	1	O	294.0	294.05	Sell		13,066,682	7435	LSE
10:03:05	294.0	422	AT	293.95	294.0	Buy		13,066,681	7434	LSE
10:03:05	294.0	696	AT	293.95	294.0	Buy		13,066,259	7433	LSE
10:03:04	294.0	573	AT	293.95	294.0	Buy		13,065,563	7432	LSE
10:03:04	294.0	1021	AT	293.95	294.0	Buy		13,064,990	7431	LSE
10:02:59	293.95	2500	AT	293.95	294.0	Sell		13,063,969	7430	LSE
10:02:59	293.95	513	AT	293.9	293.95	Buy		13,061,469	7429	LSE
10:02:59	293.95	1439	AT	293.9	293.95	Buy		13,060,956	7428	LSE
10:02:54	293.95	3	O	293.85	293.95	Buy		13,059,517	7427	LSE
10:02:47	293.9	3353	AT	293.9	293.95	Sell		13,059,514	7426	LSE
10:02:42	293.95	1439	O	293.9	293.95	Buy		13,056,161	7425	LSE
10:02:42	293.95	3763	AT	293.9	293.95	Buy		13,054,722	7424	LSE
10:02:42	293.95	1212	AT	293.95	294.0	Sell		13,050,959	7423	LSE
10:02:42	293.95	86	AT	293.95	294.0	Sell		13,049,747	7422	LSE
10:02:38	293.95	1524	AT	293.95	294.0	Sell		13,049,661	7421	LSE
10:02:35	293.95	354	AT	293.9	293.95	Buy		13,048,137	7420	LSE
10:02:35	293.95	195	AT	293.9	293.95	Buy		13,047,783	7419	LSE
10:02:35	293.95	159	AT	293.9	293.95	Buy		13,047,588	7418	LSE
10:02:33	293.95	817	AT	293.9	293.95	Buy		13,047,429	7417	LSE
10:02:33	293.95	1338	AT	293.9	293.95	Buy		13,046,612	7416	LSE
10:02:29	293.9	2059	O	293.9	293.95	Sell		13,045,274	7415	LSE
10:02:26	293.9	1053	AT	293.9	293.95	Sell		13,043,215	7414	LSE
10:02:25	293.9	221	AT	293.9	293.95	Sell		13,042,162	7413	LSE
10:02:24	293.9	45	AT	293.9	293.95	Sell		13,041,941	7412	LSE
10:02:23	293.9	170	AT	293.85	293.9	Buy		13,041,896	7411	LSE
10:02:23	293.85	1600	O	293.85	293.9	Sell		13,041,726	7410	LSE
10:02:23	293.85	1602	O	293.85	293.9	Sell		13,040,126	7409	LSE
10:02:23	293.9	389	AT	293.85	293.9	Buy		13,038,524	7408	LSE
10:02:23	293.9	1843	AT	293.85	293.9	Buy		13,038,135	7407	LSE
10:02:23	293.9	740	AT	293.85	293.9	Buy		13,036,292	7406	LSE
10:02:23	293.9	511	AT	293.85	293.9	Buy		13,035,552	7405	LSE
10:02:23	293.9	2000	AT	293.85	293.9	Buy		13,035,041	7404	LSE
10:02:22	293.85	61	AT	293.85	293.9	Sell		13,033,041	7403	LSE
10:02:22	293.85	11546	AT	293.8	293.85	Buy		13,032,980	7402	LSE
10:02:22	293.85	9517	AT	293.8	293.85	Buy		13,021,434	7401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions