Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (08:49-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:00	294.35	1642	AT	294.3	294.35	Buy		10,656,297	5801	LSE
08:49:00	294.35	1610	AT	294.3	294.35	Buy		10,654,655	5800	LSE
08:49:00	294.35	4421	AT	294.3	294.35	Buy		10,653,045	5799	LSE
08:49:00	294.35	194	AT	294.3	294.35	Buy		10,648,624	5798	LSE
08:48:58	294.3	5	AT	294.3	294.35	Sell		10,648,430	5797	LSE
08:48:57	294.3	1707	O	294.3	294.35	Sell		10,648,425	5796	LSE
08:48:49	294.3	665	AT	294.3	294.35	Sell		10,646,718	5795	LSE
08:48:49	294.3	100	AT	294.3	294.35	Sell		10,646,053	5794	LSE
08:48:49	294.3	622	AT	294.3	294.35	Sell		10,645,953	5793	LSE
08:48:48	294.3	5	AT	294.3	294.35	Sell		10,645,331	5792	LSE
08:48:48	294.3	675	AT	294.3	294.35	Sell		10,645,326	5791	LSE
08:48:48	294.3	1610	AT	294.3	294.35	Sell		10,644,651	5790	LSE
08:48:48	294.3	681	AT	294.3	294.35	Sell		10,643,041	5789	LSE
08:48:48	294.3	1057	AT	294.25	294.3	Buy		10,642,360	5788	LSE
08:48:36	294.3	14	AT	294.3	294.35	Sell		10,641,303	5787	LSE
08:48:36	294.3	52	AT	294.3	294.35	Sell		10,641,289	5786	LSE
08:48:33	294.3	41	AT	294.3	294.35	Sell		10,641,237	5785	LSE
08:48:33	294.3	41	AT	294.3	294.35	Sell		10,641,196	5784	LSE
08:48:32	294.3	2200	AT	294.25	294.3	Buy		10,641,155	5783	LSE
08:48:32	294.3	444	AT	294.3	294.35	Sell		10,638,955	5782	LSE
08:48:32	294.3	276	AT	294.3	294.35	Sell		10,638,511	5781	LSE
08:48:17	294.25	7476	O	294.25	294.35	Sell		10,638,235	5780	LSE
08:48:13	294.25	426	O	294.25	294.35	Sell		10,630,759	5779	LSE
08:48:07	294.25	835	AT	294.25	294.3	Sell		10,630,333	5778	LSE
08:48:07	294.25	318	AT	294.2	294.3			10,629,498	5777	LSE
08:48:07	294.25	813	AT	294.25	294.3	Sell		10,629,180	5776	LSE
08:48:07	294.25	3187	AT	294.25	294.3	Sell		10,628,367	5775	LSE
08:48:07	294.25	809	AT	294.25	294.3	Sell		10,625,180	5774	LSE
08:48:07	294.25	182	AT	294.25	294.3	Sell		10,624,371	5773	LSE
08:48:07	294.25	4	AT	294.25	294.3	Sell		10,624,189	5772	LSE
08:48:07	294.25	3996	AT	294.25	294.3	Sell		10,624,185	5771	LSE
08:48:07	294.3	522	AT	294.3	294.35	Sell		10,620,189	5770	LSE
08:48:06	294.35	49	AT	294.3	294.4			10,619,667	5769	LSE
08:48:06	294.35	1174	AT	294.35	294.4	Sell		10,619,618	5768	LSE
08:48:06	294.35	2505	AT	294.35	294.4	Sell		10,618,444	5767	LSE
08:48:06	294.35	1131	AT	294.35	294.4	Sell		10,615,939	5766	LSE
08:48:06	294.35	1	AT	294.35	294.4	Sell		10,614,808	5765	LSE
08:48:06	294.35	4480	AT	294.35	294.4	Sell		10,614,807	5764	LSE
08:48:06	294.35	110	AT	294.35	294.4	Sell		10,610,327	5763	LSE
08:48:05	294.35	110	AT	294.35	294.4	Sell		10,610,217	5762	LSE
08:48:05	294.35	110	AT	294.35	294.4	Sell		10,610,107	5761	LSE
08:48:05	294.375	6856	O	294.35	294.4			10,609,997	5760	LSE
08:47:59	294.4	3	O	294.35	294.4	Buy		10,603,141	5759	LSE
08:47:56	294.35	1013	AT	294.35	294.4	Sell		10,603,138	5758	LSE
08:47:56	294.35	2240	AT	294.35	294.4	Sell		10,602,125	5757	LSE
08:47:56	294.35	579	AT	294.35	294.45	Sell		10,599,885	5756	LSE
08:47:56	294.35	1	AT	294.35	294.45	Sell		10,599,306	5755	LSE
08:47:56	294.35	1660	AT	294.35	294.45	Sell		10,599,305	5754	LSE
08:47:56	294.35	2240	AT	294.35	294.45	Sell		10,597,645	5753	LSE
08:47:56	294.35	100	AT	294.35	294.45	Sell		10,595,405	5752	LSE
08:47:47	294.35	2	O	294.35	294.45	Sell		10,595,305	5751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions