Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 7951 - 7901 (10:22-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:21	293.8	7340	AT	293.75	293.8	Buy		14,042,355	7951	LSE
10:22:21	293.8	2997	AT	293.8	293.9	Sell		14,035,015	7950	LSE
10:22:21	293.8	725	AT	293.8	293.9	Sell		14,032,018	7949	LSE
10:22:21	293.8	2339	AT	293.8	293.9	Sell		14,031,293	7948	LSE
10:22:21	293.8	809	AT	293.8	293.9	Sell		14,028,954	7947	LSE
10:22:21	293.8	713	AT	293.8	293.9	Sell		14,028,145	7946	LSE
10:22:21	293.8	4705	AT	293.8	293.9	Sell		14,027,432	7945	LSE
10:22:21	293.8	2000	AT	293.8	293.9	Sell		14,022,727	7944	LSE
10:22:21	293.8	642	AT	293.8	293.9	Sell		14,020,727	7943	LSE
10:22:21	293.8	822	AT	293.8	293.9	Sell		14,020,085	7942	LSE
10:22:21	293.8	1624	AT	293.8	293.9	Sell		14,019,263	7941	LSE
10:22:15	293.85	407	AT	293.85	293.9	Sell		14,017,639	7940	LSE
10:22:15	293.85	597	AT	293.85	293.9	Sell		14,017,232	7939	LSE
10:22:15	293.85	41	AT	293.8	293.85	Buy		14,016,635	7938	LSE
10:22:12	293.85	11	O	293.8	293.85	Buy		14,016,594	7937	LSE
10:21:58	293.85	3300	AT	293.8	293.85	Buy		14,016,583	7936	LSE
10:21:58	293.85	1613	AT	293.85	293.9	Sell		14,013,283	7935	LSE
10:21:58	293.85	10	AT	293.85	293.9	Sell		14,011,670	7934	LSE
10:21:42	293.85	2402	AT	293.8	293.85	Buy		14,011,660	7933	LSE
10:21:42	293.85	2878	AT	293.8	293.85	Buy		14,009,258	7932	LSE
10:21:42	293.85	4502	AT	293.8	293.85	Buy		14,006,380	7931	LSE
10:21:42	293.85	728	AT	293.8	293.85	Buy		14,001,878	7930	LSE
10:21:42	293.85	743	AT	293.8	293.85	Buy		14,001,150	7929	LSE
10:21:42	293.85	819	AT	293.8	293.85	Buy		14,000,407	7928	LSE
10:21:39	293.8	1609	AT	293.8	293.85	Sell		13,999,588	7927	LSE
10:21:36	293.8	1593	AT	293.8	293.85	Sell		13,997,979	7926	LSE
10:21:35	293.8	1101	AT	293.8	293.85	Sell		13,996,386	7925	LSE
10:21:34	293.8	19	AT	293.8	293.85	Sell		13,995,285	7924	LSE
10:21:29	293.8	1573	AT	293.75	293.8	Buy		13,995,266	7923	LSE
10:21:27	293.75	1	O	293.75	293.8	Sell		13,993,693	7922	LSE
10:21:25	293.8	171	AT	293.8	293.85	Sell		13,993,692	7921	LSE
10:21:25	293.8	840	AT	293.8	293.85	Sell		13,993,521	7920	LSE
10:21:25	293.8	669	AT	293.8	293.85	Sell		13,992,681	7919	LSE
10:21:17	293.85	925	O	293.8	293.9	Buy		13,992,012	7918	LSE
10:21:11	293.85	715	AT	293.8	293.85	Buy		13,991,087	7917	LSE
10:21:11	293.85	485	AT	293.85	293.9	Sell		13,990,372	7916	LSE
10:21:11	293.85	2569	AT	293.85	293.9	Sell		13,989,887	7915	LSE
10:21:11	293.85	2646	AT	293.85	293.9	Sell		13,987,318	7914	LSE
10:21:11	293.85	2408	AT	293.85	293.9	Sell		13,984,672	7913	LSE
10:21:08	293.9	2428	AT	293.85	293.9	Buy		13,982,264	7912	LSE
10:21:08	293.9	2723	AT	293.85	293.9	Buy		13,979,836	7911	LSE
10:21:08	293.9	2675	AT	293.85	293.9	Buy		13,977,113	7910	LSE
10:21:08	293.9	8137	AT	293.85	293.9	Buy		13,974,438	7909	LSE
10:21:06	293.9	4173	AT	293.85	293.9	Buy		13,966,301	7908	LSE
10:21:06	293.9	770	AT	293.85	293.9	Buy		13,962,128	7907	LSE
10:21:06	293.9	709	AT	293.85	293.9	Buy		13,961,358	7906	LSE
10:21:06	293.9	54	AT	293.85	293.9	Buy		13,960,649	7905	LSE
10:21:06	293.9	768	AT	293.85	293.9	Buy		13,960,595	7904	LSE
10:21:03	293.9	135	O	293.85	293.9	Buy		13,959,827	7903	LSE
10:21:01	293.8	2371	AT	293.8	293.85	Sell		13,959,692	7902	LSE
10:21:01	293.8	1017	AT	293.75	293.8	Buy		13,957,321	7901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions