Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (05:44-05:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:44:24	292.95	3	O	292.9	292.95	Buy		4,225,622	3351	LSE
05:44:22	292.95	5	O	292.9	292.95	Buy		4,225,619	3350	LSE
05:43:58	292.85	570	AT	292.85	292.95	Sell		4,225,614	3349	LSE
05:43:58	292.85	3348	AT	292.85	292.95	Sell		4,225,044	3348	LSE
05:43:57	292.85	2361	AT	292.75	292.85	Buy		4,221,696	3347	LSE
05:43:52	292.775	3416	O	292.8	292.9	Sell		4,219,335	3346	LSE
05:43:52	292.85	2562	AT	292.85	292.95	Sell		4,215,919	3345	LSE
05:43:52	292.9	1954	AT	292.85	292.9	Buy		4,213,357	3344	LSE
05:43:51	292.85	2562	AT	292.85	292.9	Sell		4,211,403	3343	LSE
05:43:50	292.8	333	AT	292.7	292.8	Buy		4,208,841	3342	LSE
05:43:50	292.75	978	AT	292.7	292.75	Buy		4,208,508	3341	LSE
05:43:50	292.7	94	AT	292.7	292.75	Sell		4,207,530	3340	LSE
05:43:50	292.7	89	AT	292.65	292.7	Buy		4,207,436	3339	LSE
05:43:50	292.6	1205	AT	292.55	292.6	Buy		4,207,347	3338	LSE
05:43:50	292.55	46769	AT	292.5	292.55	Buy		4,206,142	3337	LSE
05:43:50	292.55	3231	AT	292.5	292.55	Buy		4,159,373	3336	LSE
05:43:50	292.5	90	AT	292.45	292.5	Buy		4,156,142	3335	LSE
05:43:50	292.5	92	AT	292.45	292.5	Buy		4,156,052	3334	LSE
05:43:40	292.45	835	AT	292.45	292.5	Sell		4,155,960	3333	LSE
05:43:09	292.5	11	O	292.4	292.5	Buy		4,155,125	3332	LSE
05:43:09	292.5	2	O	292.4	292.5	Buy		4,155,114	3331	LSE
05:43:09	292.45	10	O	292.4	292.5	Sell		4,155,112	3330	LSE
05:43:02	292.45	1	O	292.4	292.45	Buy		4,155,102	3329	LSE
05:43:01	292.425	2720	O	292.4	292.45			4,155,101	3328	LSE
05:42:47	292.45	2803	AT	292.4	292.45	Buy		4,152,381	3327	LSE
05:42:41	292.4	200	O	292.35	292.45	Buy		4,149,578	3326	LSE
05:42:40	292.325	339	O	292.35	292.45	Sell		4,149,378	3325	LSE
05:42:38	292.35	1095	AT	292.3	292.35	Buy		4,149,039	3324	LSE
05:42:38	292.35	3	AT	292.3	292.35	Buy		4,147,944	3323	LSE
05:42:36	292.35	1	O	292.3	292.35	Buy		4,147,941	3322	LSE
05:40:35	292.35	20	O	292.25	292.35	Buy		4,147,940	3321	LSE
05:40:11	292.25	1323	AT	292.25	292.35	Sell		4,147,920	3320	LSE
05:38:10	292.3	605	AT	292.3	292.35	Sell		4,146,597	3319	LSE
05:37:57	292.3	684	O	292.3	292.35	Sell		4,145,992	3318	LSE
05:37:53	292.3	56	AT	292.25	292.3	Buy		4,145,308	3317	LSE
05:37:45	292.3	2500	AT	292.3	292.35	Sell		4,145,252	3316	LSE
05:37:32	292.25	446	AT	292.25	292.35	Sell		4,142,752	3315	LSE
05:37:32	292.25	630	AT	292.25	292.35	Sell		4,142,306	3314	LSE
05:37:32	292.3	1900	AT	292.25	292.3	Buy		4,141,676	3313	LSE
05:37:32	292.3	1105	AT	292.25	292.3	Buy		4,139,776	3312	LSE
05:37:32	292.3	5000	AT	292.3	292.35	Sell		4,138,671	3311	LSE
05:37:32	292.3	2435	AT	292.3	292.35	Sell		4,133,671	3310	LSE
05:37:32	292.3	4838	AT	292.3	292.35	Sell		4,131,236	3309	LSE
05:37:32	292.3	1532	AT	292.3	292.35	Sell		4,126,398	3308	LSE
05:37:26	292.3	558	AT	292.3	292.35	Sell		4,124,866	3307	LSE
05:37:26	292.35	92	AT	292.35	292.4	Sell		4,124,308	3306	LSE
05:37:26	292.35	4000	AT	292.35	292.4	Sell		4,124,216	3305	LSE
05:36:49	292.425	132	O	292.35	292.4	Buy		4,120,216	3304	LSE
05:36:46	292.4	1102	AT	292.35	292.45			4,120,084	3303	LSE
05:36:46	292.4	1002	AT	292.4	292.45	Sell		4,118,982	3302	LSE
05:36:46	292.4	817	AT	292.4	292.45	Sell		4,117,980	3301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions