Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (04:40-04:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:40:00	292.75	9	AT	292.75	292.8	Sell		3,301,589	2751	LSE
04:40:00	292.75	1950	AT	292.75	292.8	Sell		3,301,580	2750	LSE
04:40:00	292.75	1419	AT	292.75	292.8	Sell		3,299,630	2749	LSE
04:39:35	292.85	15	O	292.75	292.85	Buy		3,298,211	2748	LSE
04:39:08	292.8	554	AT	292.8	292.85	Sell		3,298,196	2747	LSE
04:39:03	292.85	589	AT	292.85	292.9	Sell		3,297,642	2746	LSE
04:39:03	292.9	817	AT	292.9	292.95	Sell		3,297,053	2745	LSE
04:39:03	292.9	3279	AT	292.9	292.95	Sell		3,296,236	2744	LSE
04:39:01	292.9	1522	AT	292.9	292.95	Sell		3,292,957	2743	LSE
04:39:01	292.9	4815	AT	292.9	292.95	Sell		3,291,435	2742	LSE
04:39:01	292.9	2600	AT	292.85	292.9	Buy		3,286,620	2741	LSE
04:39:01	292.9	364	AT	292.9	292.95	Sell		3,284,020	2740	LSE
04:39:01	292.9	351	AT	292.9	292.95	Sell		3,283,656	2739	LSE
04:39:01	292.9	2149	AT	292.9	292.95	Sell		3,283,305	2738	LSE
04:39:01	292.9	7	AT	292.9	292.95	Sell		3,281,156	2737	LSE
04:39:01	292.9	1750	AT	292.9	292.95	Sell		3,281,149	2736	LSE
04:39:01	292.9	2250	AT	292.9	292.95	Sell		3,279,399	2735	LSE
04:38:45	292.95	519	AT	292.9	293.0			3,277,149	2734	LSE
04:38:45	292.95	4209	AT	292.95	293.0	Sell		3,276,630	2733	LSE
04:38:45	292.95	642	AT	292.95	293.0	Sell		3,272,421	2732	LSE
04:38:45	292.95	4209	AT	292.95	293.0	Sell		3,271,779	2731	LSE
04:38:21	292.95	324	AT	292.9	293.0			3,267,570	2730	LSE
04:38:21	292.95	1151	AT	292.95	293.0	Sell		3,267,246	2729	LSE
04:38:21	292.95	1018	AT	292.95	293.0	Sell		3,266,095	2728	LSE
04:38:21	292.95	2982	AT	292.95	293.0	Sell		3,265,077	2727	LSE
04:38:21	293.0	257	AT	293.0	293.05	Sell		3,262,095	2726	LSE
04:38:21	293.0	9	AT	293.0	293.05	Sell		3,261,838	2725	LSE
04:38:21	293.0	4000	AT	293.0	293.05	Sell		3,261,829	2724	LSE
04:38:07	293.025	10	O	293.0	293.05			3,257,829	2723	LSE
04:37:55	293.05	67	AT	293.0	293.05	Buy		3,257,819	2722	LSE
04:37:25	293.1	3	O	293.0	293.05	Buy		3,257,752	2721	LSE
04:37:25	293.05	9	AT	293.05	293.1	Sell		3,257,749	2720	LSE
04:37:10	293.1	1460	AT	293.0	293.1	Buy		3,257,740	2719	LSE
04:37:09	293.05	529	AT	293.0	293.05	Buy		3,256,280	2718	LSE
04:37:09	293.05	739	AT	293.05	293.1	Sell		3,255,751	2717	LSE
04:37:09	293.05	756	AT	293.05	293.1	Sell		3,255,012	2716	LSE
04:37:08	293.05	1800	AT	293.05	293.1	Sell		3,254,256	2715	LSE
04:37:08	293.05	2300	AT	293.05	293.1	Sell		3,252,456	2714	LSE
04:37:08	293.05	2230	AT	293.0	293.05	Buy		3,250,156	2713	LSE
04:37:08	293.05	277	AT	293.0	293.05	Buy		3,247,926	2712	LSE
04:37:03	293.05	2540	AT	293.05	293.1	Sell		3,247,649	2711	LSE
04:36:55	293.05	3374	AT	293.05	293.1	Sell		3,245,109	2710	LSE
04:36:55	293.05	3374	AT	293.05	293.1	Sell		3,241,735	2709	LSE
04:36:34	293.149	67	O	293.05	293.15	Buy		3,238,361	2708	LSE
04:36:20	293.1	2685	AT	292.95	293.1	Buy		3,238,294	2707	LSE
04:36:20	293.1	756	AT	292.95	293.1	Buy		3,235,609	2706	LSE
04:36:20	293.1	703	AT	292.95	293.1	Buy		3,234,853	2705	LSE
04:36:20	293.1	2049	AT	292.95	293.1	Buy		3,234,150	2704	LSE
04:36:20	293.1	1361	AT	292.95	293.1	Buy		3,232,101	2703	LSE
04:36:20	293.1	1990	AT	292.95	293.1	Buy		3,230,740	2702	LSE
04:36:20	293.05	2079	AT	292.95	293.05	Buy		3,228,750	2701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions