Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (03:18-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:13	292.45	3432	AT	292.45	292.5	Sell		2,002,375	1751	LSE
03:18:12	292.4	30	AT	292.4	292.45	Sell		1,998,943	1750	LSE
03:18:12	292.4	1970	AT	292.4	292.45	Sell		1,998,913	1749	LSE
03:18:12	292.4	890	AT	292.4	292.45	Sell		1,996,943	1748	LSE
03:18:12	292.45	4931	AT	292.45	292.5	Sell		1,996,053	1747	LSE
03:18:12	292.45	69	AT	292.45	292.5	Sell		1,991,122	1746	LSE
03:18:10	292.5	34	O	292.45	292.55			1,991,053	1745	LSE
03:18:05	292.45	8	O	292.45	292.5	Sell		1,991,019	1744	LSE
03:17:39	292.65	3	O	292.5	292.65	Buy		1,991,011	1743	LSE
03:17:27	292.5	3	O	292.5	292.65	Sell		1,991,008	1742	LSE
03:17:19	292.6	324	AT	292.45	292.6	Buy		1,991,005	1741	LSE
03:17:19	292.6	764	AT	292.45	292.6	Buy		1,990,681	1740	LSE
03:17:19	292.6	765	AT	292.45	292.6	Buy		1,989,917	1739	LSE
03:17:19	292.6	1361	AT	292.45	292.6	Buy		1,989,152	1738	LSE
03:17:19	292.6	1117	AT	292.45	292.6	Buy		1,987,791	1737	LSE
03:17:19	292.6	2081	AT	292.45	292.6	Buy		1,986,674	1736	LSE
03:17:19	292.6	2044	AT	292.45	292.6	Buy		1,984,593	1735	LSE
03:17:19	292.6	2049	AT	292.45	292.6	Buy		1,982,549	1734	LSE
03:17:19	292.55	520	AT	292.45	292.55	Buy		1,980,500	1733	LSE
03:17:19	292.55	1675	AT	292.45	292.55	Buy		1,979,980	1732	LSE
03:17:19	292.55	522	AT	292.45	292.55	Buy		1,978,305	1731	LSE
03:17:19	292.55	3026	AT	292.45	292.55	Buy		1,977,783	1730	LSE
03:17:19	292.55	2053	AT	292.45	292.55	Buy		1,974,757	1729	LSE
03:17:19	292.55	2049	AT	292.45	292.55	Buy		1,972,704	1728	LSE
03:17:19	292.55	2200	AT	292.45	292.55	Buy		1,970,655	1727	LSE
03:17:18	292.55	5	O	292.45	292.55	Buy		1,968,455	1726	LSE
03:17:05	292.5	500	O	292.4	292.5	Buy		1,968,450	1725	LSE
03:17:03	292.45	251	AT	292.45	292.55	Sell		1,967,950	1724	LSE
03:17:03	292.45	2049	AT	292.45	292.55	Sell		1,967,699	1723	LSE
03:17:03	292.45	100	AT	292.45	292.55	Sell		1,965,650	1722	LSE
03:17:03	292.55	817	AT	292.55	292.6	Sell		1,965,550	1721	LSE
03:17:03	292.55	370	AT	292.55	292.6	Sell		1,964,733	1720	LSE
03:17:03	292.55	810	AT	292.55	292.6	Sell		1,964,363	1719	LSE
03:17:03	292.55	379	AT	292.55	292.6	Sell		1,963,553	1718	LSE
03:17:03	292.55	550	AT	292.55	292.6	Sell		1,963,174	1717	LSE
03:17:03	292.55	260	AT	292.55	292.6	Sell		1,962,624	1716	LSE
03:17:03	292.55	817	AT	292.55	292.6	Sell		1,962,364	1715	LSE
03:17:02	292.55	530	AT	292.55	292.6	Sell		1,961,547	1714	LSE
03:17:02	292.55	610	AT	292.55	292.6	Sell		1,961,017	1713	LSE
03:17:02	292.55	1360	AT	292.55	292.6	Sell		1,960,407	1712	LSE
03:17:02	292.55	817	AT	292.55	292.6	Sell		1,959,047	1711	LSE
03:17:02	292.5	1176	AT	292.5	292.6	Sell		1,958,230	1710	LSE
03:17:02	292.55	684	AT	292.55	292.6	Sell		1,957,054	1709	LSE
03:17:02	292.55	3499	AT	292.55	292.6	Sell		1,956,370	1708	LSE
03:17:02	292.55	817	AT	292.55	292.6	Sell		1,952,871	1707	LSE
03:17:02	292.675	758	O	292.45	292.6	Buy		1,952,054	1706	LSE
03:17:02	292.55	2782	AT	292.55	292.6	Sell		1,951,296	1705	LSE
03:17:02	292.55	2218	AT	292.55	292.6	Sell		1,948,514	1704	LSE
03:16:49	292.725	1750	O	292.65	292.8			1,946,296	1703	LSE
03:16:46	292.75	883	AT	292.75	292.85	Sell		1,944,546	1702	LSE
03:16:24	292.8	1039	AT	292.8	292.85	Sell		1,943,663	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions