Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (07:40-07:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:40:53	293.75	1610	AT	293.7	293.75	Buy		8,903,430	4551	LSE
07:40:53	293.75	125	AT	293.7	293.75	Buy		8,901,820	4550	LSE
07:40:49	293.7	2331	O	293.7	293.75	Sell		8,901,695	4549	LSE
07:40:46	293.7	2191	O	293.7	293.75	Sell		8,899,364	4548	LSE
07:40:46	293.75	2562	AT	293.75	293.8	Sell		8,897,173	4547	LSE
07:40:46	293.75	8814	AT	293.7	293.75	Buy		8,894,611	4546	LSE
07:40:44	293.75	817	AT	293.7	293.75	Buy		8,885,797	4545	LSE
07:40:44	293.75	2511	AT	293.7	293.75	Buy		8,884,980	4544	LSE
07:40:42	293.7	960	O	293.7	293.8	Sell		8,882,469	4543	LSE
07:40:42	293.75	1035	AT	293.75	293.85	Sell		8,881,509	4542	LSE
07:40:42	293.75	820	AT	293.7	293.75	Buy		8,880,474	4541	LSE
07:40:42	293.75	1680	AT	293.7	293.75	Buy		8,879,654	4540	LSE
07:40:42	293.75	831	AT	293.7	293.75	Buy		8,877,974	4539	LSE
07:40:42	293.7	239	AT	293.65	293.7	Buy		8,877,143	4538	LSE
07:40:42	293.7	827	AT	293.7	293.75	Sell		8,876,904	4537	LSE
07:40:42	293.7	370	AT	293.7	293.75	Sell		8,876,077	4536	LSE
07:40:42	293.7	722	AT	293.7	293.75	Sell		8,875,707	4535	LSE
07:40:42	293.7	2554	AT	293.7	293.75	Sell		8,874,985	4534	LSE
07:40:42	293.7	1467	AT	293.65	293.7	Buy		8,872,431	4533	LSE
07:40:38	293.55	3843	AT	293.5	293.55	Buy		8,870,964	4532	LSE
07:40:38	293.55	1586	AT	293.5	293.55	Buy		8,867,121	4531	LSE
07:40:38	293.55	924	AT	293.5	293.55	Buy		8,865,535	4530	LSE
07:39:33	293.5	715	AT	293.5	293.55	Sell		8,864,611	4529	LSE
07:39:30	293.5	36	AT	293.45	293.5	Buy		8,863,896	4528	LSE
07:39:13	293.45	1	O	293.45	293.55	Sell		8,863,860	4527	LSE
07:38:45	293.45	2880	O	293.45	293.55	Sell		8,863,859	4526	LSE
07:38:42	293.55	1441	AT	293.5	293.55	Buy		8,860,979	4525	LSE
07:38:42	293.55	1070	AT	293.55	293.6	Sell		8,859,538	4524	LSE
07:38:42	293.55	1288	AT	293.5	293.55	Buy		8,858,468	4523	LSE
07:38:42	293.55	1610	AT	293.5	293.55	Buy		8,857,180	4522	LSE
07:38:42	293.5	4416	AT	293.45	293.5	Buy		8,855,570	4521	LSE
07:38:42	293.5	910	AT	293.45	293.5	Buy		8,851,154	4520	LSE
07:38:42	293.5	3464	AT	293.45	293.5	Buy		8,850,244	4519	LSE
07:38:42	293.5	735	AT	293.45	293.5	Buy		8,846,780	4518	LSE
07:38:42	293.5	1127	AT	293.45	293.5	Buy		8,846,045	4517	LSE
07:38:34	293.5	74	AT	293.5	293.55	Sell		8,844,918	4516	LSE
07:38:34	293.5	3206	AT	293.5	293.55	Sell		8,844,844	4515	LSE
07:38:32	293.516	35743	O	293.5	293.55	Sell		8,841,638	4514	LSE
07:38:31	293.55	2	O	293.5	293.55	Buy		8,805,895	4513	LSE
07:38:24	293.5	1836	AT	293.5	293.55	Sell		8,805,893	4512	LSE
07:38:21	293.5	2174	AT	293.5	293.55	Sell		8,804,057	4511	LSE
07:38:21	293.5	16	AT	293.5	293.55	Sell		8,801,883	4510	LSE
07:38:18	293.55	8	O	293.5	293.55	Buy		8,801,867	4509	LSE
07:38:18	293.5	879	AT	293.5	293.55	Sell		8,801,859	4508	LSE
07:38:18	293.5	817	AT	293.5	293.55	Sell		8,800,980	4507	LSE
07:38:18	293.5	1674	AT	293.5	293.55	Sell		8,800,163	4506	LSE
07:38:18	293.5	2520	AT	293.5	293.55	Sell		8,798,489	4505	LSE
07:38:18	293.5	828	AT	293.5	293.55	Sell		8,795,969	4504	LSE
07:38:10	293.5	1678	O	293.5	293.55	Sell		8,795,141	4503	LSE
07:38:06	293.55	1	O	293.5	293.55	Buy		8,793,463	4502	LSE
07:38:06	293.5	2	O	293.5	293.55	Sell		8,793,462	4501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions