Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 7751 - 7701 (10:14-10:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:17	294.15	594	AT	294.15	294.2	Sell		13,698,944	7751	LSE
10:14:17	294.15	796	AT	294.1	294.2			13,698,350	7750	LSE
10:14:17	294.15	2793	AT	294.15	294.2	Sell		13,697,554	7749	LSE
10:14:17	294.15	3589	AT	294.15	294.2	Sell		13,694,761	7748	LSE
10:14:17	294.15	200	AT	294.15	294.2	Sell		13,691,172	7747	LSE
10:14:17	294.15	6382	AT	294.15	294.2	Sell		13,690,972	7746	LSE
10:14:17	294.15	596	AT	294.15	294.2	Sell		13,684,590	7745	LSE
10:14:17	294.15	2696	AT	294.15	294.2	Sell		13,683,994	7744	LSE
10:14:17	294.15	2000	AT	294.15	294.2	Sell		13,681,298	7743	LSE
10:14:17	294.15	834	AT	294.15	294.2	Sell		13,679,298	7742	LSE
10:14:17	294.15	4705	AT	294.15	294.2	Sell		13,678,464	7741	LSE
10:14:17	294.15	1652	AT	294.15	294.2	Sell		13,673,759	7740	LSE
10:14:17	294.15	727	AT	294.15	294.2	Sell		13,672,107	7739	LSE
10:14:17	294.15	693	AT	294.15	294.2	Sell		13,671,380	7738	LSE
10:14:11	294.2	3123	AT	294.2	294.25	Sell		13,670,687	7737	LSE
10:14:11	294.2	765	AT	294.2	294.25	Sell		13,667,564	7736	LSE
10:14:11	294.2	150	AT	294.2	294.25	Sell		13,666,799	7735	LSE
10:14:11	294.2	670	AT	294.2	294.25	Sell		13,666,649	7734	LSE
10:14:11	294.2	715	AT	294.2	294.25	Sell		13,665,979	7733	LSE
10:14:11	294.2	1164	AT	294.2	294.25	Sell		13,665,264	7732	LSE
10:14:11	294.2	4705	AT	294.2	294.25	Sell		13,664,100	7731	LSE
10:14:11	294.2	2471	AT	294.15	294.25			13,659,395	7730	LSE
10:14:11	294.2	3355	AT	294.15	294.2	Buy		13,656,924	7729	LSE
10:14:11	294.2	1292	AT	294.15	294.2	Buy		13,653,569	7728	LSE
10:14:11	294.2	4534	AT	294.15	294.25			13,652,277	7727	LSE
10:14:11	294.2	1292	AT	294.15	294.2	Buy		13,647,743	7726	LSE
10:14:11	294.2	2708	AT	294.15	294.2	Buy		13,646,451	7725	LSE
10:14:11	294.2	1292	AT	294.15	294.2	Buy		13,643,743	7724	LSE
10:14:11	294.2	1219	AT	294.15	294.25			13,642,451	7723	LSE
10:14:11	294.2	1292	AT	294.15	294.2	Buy		13,641,232	7722	LSE
10:14:11	294.2	2771	AT	294.15	294.2	Buy		13,639,940	7721	LSE
10:14:11	294.2	2001	AT	294.15	294.25			13,637,169	7720	LSE
10:14:11	294.2	770	AT	294.15	294.2	Buy		13,635,168	7719	LSE
10:14:11	294.2	817	AT	294.15	294.2	Buy		13,634,398	7718	LSE
10:14:11	294.2	2505	AT	294.15	294.2	Buy		13,633,581	7717	LSE
10:14:11	294.2	1229	AT	294.15	294.25			13,631,076	7716	LSE
10:14:11	294.2	2771	AT	294.15	294.2	Buy		13,629,847	7715	LSE
10:14:11	294.2	1633	AT	294.15	294.2	Buy		13,627,076	7714	LSE
10:14:11	294.2	4000	AT	294.15	294.2	Buy		13,625,443	7713	LSE
10:14:11	294.2	4102	AT	294.15	294.2	Buy		13,621,443	7712	LSE
10:14:11	294.2	1610	AT	294.15	294.2	Buy		13,617,341	7711	LSE
10:14:09	294.175	257	O	294.15	294.2			13,615,731	7710	LSE
10:14:03	294.15	1644	AT	294.15	294.2	Sell		13,615,474	7709	LSE
10:14:03	294.15	7533	AT	294.15	294.2	Sell		13,613,830	7708	LSE
10:14:03	294.15	1800	AT	294.1	294.15	Buy		13,606,297	7707	LSE
10:14:03	294.15	1684	AT	294.15	294.2	Sell		13,604,497	7706	LSE
10:13:57	294.15	61	AT	294.15	294.2	Sell		13,602,813	7705	LSE
10:13:51	294.15	761	AT	294.1	294.15	Buy		13,602,752	7704	LSE
10:13:39	294.15	747	AT	294.15	294.2	Sell		13,601,991	7703	LSE
10:13:38	294.15	766	AT	294.15	294.2	Sell		13,601,244	7702	LSE
10:13:38	294.15	1041	AT	294.1	294.15	Buy		13,600,478	7701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions