Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

303.85

1.10

( 0.36% )

Updated: 02:09:48

Delayed by 15 minutes

Trade 6551 - 6501 (09:19-09:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:19:44	293.4	2799	AT	293.4	293.45	Sell		11,677,469	6551	LSE
09:19:44	293.4	3135	AT	293.4	293.45	Sell		11,674,670	6550	LSE
09:19:29	293.45	953	AT	293.45	293.5	Sell		11,671,535	6549	LSE
09:19:29	293.45	4088	AT	293.45	293.5	Sell		11,670,582	6548	LSE
09:19:28	293.45	1000	AT	293.4	293.45	Buy		11,666,494	6547	LSE
09:19:28	293.45	823	AT	293.45	293.5	Sell		11,665,494	6546	LSE
09:19:28	293.45	1014	AT	293.45	293.5	Sell		11,664,671	6545	LSE
09:19:28	293.45	1054	AT	293.45	293.5	Sell		11,663,657	6544	LSE
09:19:28	293.45	614	AT	293.45	293.5	Sell		11,662,603	6543	LSE
09:19:27	293.45	1137	O	293.45	293.5	Sell		11,661,989	6542	LSE
09:19:23	293.45	1999	AT	293.45	293.55	Sell		11,660,852	6541	LSE
09:19:23	293.45	1000	AT	293.45	293.55	Sell		11,658,853	6540	LSE
09:19:23	293.45	1129	AT	293.45	293.55	Sell		11,657,853	6539	LSE
09:19:23	293.45	3429	AT	293.45	293.55	Sell		11,656,724	6538	LSE
09:19:23	293.45	4000	AT	293.45	293.55	Sell		11,653,295	6537	LSE
09:19:23	293.5	79	AT	293.45	293.5	Buy		11,649,295	6536	LSE
09:19:23	293.5	1	O	293.45	293.5	Buy		11,649,216	6535	LSE
09:19:18	293.45	1385	O	293.45	293.5	Sell		11,649,215	6534	LSE
09:19:09	293.5	2451	O	293.45	293.55			11,647,830	6533	LSE
09:19:01	293.45	2772	O	293.45	293.55	Sell		11,645,379	6532	LSE
09:19:01	293.45	3	O	293.45	293.55	Sell		11,642,607	6531	LSE
09:18:59	293.45	64	O	293.45	293.55	Sell		11,642,604	6530	LSE
09:18:44	293.45	2881	AT	293.45	293.5	Sell		11,642,540	6529	LSE
09:18:44	293.45	1395	AT	293.45	293.5	Sell		11,639,659	6528	LSE
09:18:44	293.45	3340	AT	293.45	293.5	Sell		11,638,264	6527	LSE
09:18:33	293.45	4425	O	293.45	293.55	Sell		11,634,924	6526	LSE
09:18:27	293.5	960	AT	293.45	293.5	Buy		11,630,499	6525	LSE
09:18:27	293.5	331	AT	293.45	293.5	Buy		11,629,539	6524	LSE
09:18:03	293.47	11865	O	293.4	293.5	Buy		11,629,208	6523	LSE
09:17:56	293.4	4	O	293.4	293.5	Sell		11,617,343	6522	LSE
09:17:53	293.45	992	AT	293.45	293.5	Sell		11,617,339	6521	LSE
09:17:43	293.45	4053	O	293.4	293.5			11,616,347	6520	LSE
09:17:40	293.45	264	AT	293.4	293.45	Buy		11,612,294	6519	LSE
09:17:37	293.4	1005	AT	293.35	293.4	Buy		11,612,030	6518	LSE
09:17:37	293.4	8849	AT	293.35	293.4	Buy		11,611,025	6517	LSE
09:17:37	293.4	3345	AT	293.35	293.4	Buy		11,602,176	6516	LSE
09:17:37	293.4	1934	AT	293.35	293.4	Buy		11,598,831	6515	LSE
09:17:37	293.4	2511	AT	293.35	293.4	Buy		11,596,897	6514	LSE
09:17:24	293.35	5882	O	293.35	293.4	Sell		11,594,386	6513	LSE
09:17:02	293.35	840	AT	293.35	293.4	Sell		11,588,504	6512	LSE
09:17:02	293.35	3455	AT	293.35	293.4	Sell		11,587,664	6511	LSE
09:16:58	293.4	1578	AT	293.35	293.4	Buy		11,584,209	6510	LSE
09:16:58	293.4	7165	AT	293.4	293.45	Sell		11,582,631	6509	LSE
09:16:17	293.45	550	O	293.4	293.5			11,575,466	6508	LSE
09:16:15	293.5	1	O	293.4	293.5	Buy		11,574,916	6507	LSE
09:16:12	293.4	2897	O	293.4	293.5	Sell		11,574,915	6506	LSE
09:16:11	293.442	153	O	293.4	293.5	Sell		11,572,018	6505	LSE
09:16:05	293.4	87	AT	293.35	293.4	Buy		11,571,865	6504	LSE
09:16:03	293.4	615	AT	293.35	293.4	Buy		11,571,778	6503	LSE
09:15:58	293.4	2	O	293.35	293.45			11,571,163	6502	LSE
09:15:58	293.4	934	AT	293.4	293.45	Sell		11,571,161	6501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions