Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (05:13-05:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:13:50	291.95	4503	AT	291.95	292.0	Sell		3,843,165	3101	LSE
05:13:50	291.95	2542	AT	291.95	292.0	Sell		3,838,662	3100	LSE
05:13:50	291.95	4528	AT	291.95	292.0	Sell		3,836,120	3099	LSE
05:13:50	291.95	404	AT	291.95	292.0	Sell		3,831,592	3098	LSE
05:13:50	291.95	2107	AT	291.95	292.0	Sell		3,831,188	3097	LSE
05:12:43	291.9	5444	AT	291.85	291.9	Buy		3,829,081	3096	LSE
05:12:42	291.9	1510	AT	291.8	291.9	Buy		3,823,637	3095	LSE
05:12:42	291.9	522	AT	291.8	291.9	Buy		3,822,127	3094	LSE
05:12:42	291.8	80	O	291.8	291.9	Sell		3,821,605	3093	LSE
05:12:33	291.8	399	AT	291.8	291.9	Sell		3,821,525	3092	LSE
05:12:33	291.8	1094	AT	291.8	291.9	Sell		3,821,126	3091	LSE
05:12:33	291.8	2006	AT	291.8	291.9	Sell		3,820,032	3090	LSE
05:12:33	291.8	5580	AT	291.8	291.9	Sell		3,818,026	3089	LSE
05:12:33	291.8	2562	AT	291.8	291.9	Sell		3,812,446	3088	LSE
05:12:33	291.8	18	AT	291.8	291.9	Sell		3,809,884	3087	LSE
05:12:21	291.808	301	O	291.8	291.85	Sell		3,809,866	3086	LSE
05:12:14	291.9	1	O	291.8	291.85	Buy		3,809,565	3085	LSE
05:12:14	291.85	8	AT	291.85	291.9	Sell		3,809,564	3084	LSE
05:11:45	292.0	17	O	291.85	291.9	Buy		3,809,556	3083	LSE
05:11:45	291.9	817	AT	291.85	291.9	Buy		3,809,539	3082	LSE
05:11:45	291.9	347	AT	291.9	292.0	Sell		3,808,722	3081	LSE
05:11:27	292.0	543	AT	292.0	292.05	Sell		3,808,375	3080	LSE
05:11:27	292.0	1165	AT	292.0	292.05	Sell		3,807,832	3079	LSE
05:11:27	292.0	1361	AT	291.95	292.0	Buy		3,806,667	3078	LSE
05:11:27	291.95	891	AT	291.9	291.95	Buy		3,805,306	3077	LSE
05:11:00	291.9	522	AT	291.85	291.9	Buy		3,804,415	3076	LSE
05:10:52	291.875	800	O	291.85	291.9			3,803,893	3075	LSE
05:10:31	291.85	2251	AT	291.8	291.85	Buy		3,803,093	3074	LSE
05:10:31	291.85	3363	AT	291.8	291.85	Buy		3,800,842	3073	LSE
05:10:31	291.85	49	AT	291.8	291.85	Buy		3,797,479	3072	LSE
05:10:27	291.85	16	O	291.75	291.85	Buy		3,797,430	3071	LSE
05:10:22	291.8	1994	AT	291.75	291.8	Buy		3,797,414	3070	LSE
05:10:22	291.8	1038	AT	291.7	291.8	Buy		3,795,420	3069	LSE
05:10:22	291.8	1000	AT	291.7	291.8	Buy		3,794,382	3068	LSE
05:10:21	291.8	7	AT	291.8	291.85	Sell		3,793,382	3067	LSE
05:10:21	291.8	947	AT	291.8	291.85	Sell		3,793,375	3066	LSE
05:10:17	292.0	2	O	291.8	291.9	Buy		3,792,428	3065	LSE
05:10:15	291.85	792	AT	291.85	291.9	Sell		3,792,426	3064	LSE
05:10:15	291.85	590	AT	291.85	291.9	Sell		3,791,634	3063	LSE
05:10:15	291.85	873	AT	291.85	291.9	Sell		3,791,044	3062	LSE
05:10:15	291.9	755	AT	291.9	291.95	Sell		3,790,171	3061	LSE
05:10:15	291.95	266	AT	291.9	292.0			3,789,416	3060	LSE
05:10:15	291.95	342	AT	291.95	292.0	Sell		3,789,150	3059	LSE
05:10:15	291.95	4582	AT	291.95	292.0	Sell		3,788,808	3058	LSE
05:10:15	291.95	1686	AT	291.9	292.0			3,784,226	3057	LSE
05:10:15	291.95	495	AT	291.95	292.0	Sell		3,782,540	3056	LSE
05:10:15	291.95	2270	AT	291.95	292.0	Sell		3,782,045	3055	LSE
05:10:15	291.95	1817	AT	291.95	292.0	Sell		3,779,775	3054	LSE
05:10:15	291.95	837	AT	291.95	292.0	Sell		3,777,958	3053	LSE
05:10:03	292.05	25	O	291.95	292.0	Buy		3,777,121	3052	LSE
05:10:00	291.95	230	AT	291.95	292.05	Sell		3,777,096	3051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions