Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:50	294.05	562	AT	293.95	294.05	Buy		10,135,849	5351	LSE
08:30:50	294.0	2511	AT	294.0	294.05	Sell		10,135,287	5350	LSE
08:30:50	294.05	522	AT	294.05	294.1	Sell		10,132,776	5349	LSE
08:30:44	294.2	287	AT	294.2	294.25	Sell		10,132,254	5348	LSE
08:30:44	294.2	287	AT	294.2	294.25	Sell		10,131,967	5347	LSE
08:30:42	294.3	26	O	294.2	294.3	Buy		10,131,680	5346	LSE
08:30:42	294.2	220	AT	294.2	294.3	Sell		10,131,654	5345	LSE
08:30:42	294.2	120	AT	294.2	294.3	Sell		10,131,434	5344	LSE
08:30:41	294.2	120	AT	294.2	294.3	Sell		10,131,314	5343	LSE
08:30:41	294.2	180	AT	294.2	294.3	Sell		10,131,194	5342	LSE
08:30:39	294.2	190	AT	294.2	294.3	Sell		10,131,014	5341	LSE
08:30:36	294.25	3204	AT	294.2	294.25	Buy		10,130,824	5340	LSE
08:30:36	294.2	107	AT	294.2	294.25	Sell		10,127,620	5339	LSE
08:30:36	294.2	210	AT	294.2	294.25	Sell		10,127,513	5338	LSE
08:30:36	294.2	230	AT	294.2	294.3	Sell		10,127,303	5337	LSE
08:30:36	294.25	396	AT	294.25	294.3	Sell		10,127,073	5336	LSE
08:30:36	294.25	110	AT	294.25	294.3	Sell		10,126,677	5335	LSE
08:30:34	294.3	4	O	294.25	294.3	Buy		10,126,567	5334	LSE
08:30:34	294.3	1	O	294.2	294.3	Buy		10,126,563	5333	LSE
08:30:32	294.2	400	AT	294.2	294.3	Sell		10,126,562	5332	LSE
08:30:32	294.2	400	AT	294.2	294.3	Sell		10,126,162	5331	LSE
08:30:32	294.2	400	AT	294.2	294.3	Sell		10,125,762	5330	LSE
08:30:32	294.2	400	AT	294.2	294.3	Sell		10,125,362	5329	LSE
08:30:32	294.2	400	AT	294.2	294.3	Sell		10,124,962	5328	LSE
08:30:32	294.25	2900	AT	294.2	294.25	Buy		10,124,562	5327	LSE
08:30:31	294.35	17	O	294.2	294.3	Buy		10,121,662	5326	LSE
08:30:31	294.25	400	AT	294.25	294.3	Sell		10,121,645	5325	LSE
08:30:31	294.25	192	AT	294.25	294.35	Sell		10,121,245	5324	LSE
08:30:30	294.3	400	AT	294.3	294.35	Sell		10,121,053	5323	LSE
08:30:30	294.25	1044	AT	294.25	294.4	Sell		10,120,653	5322	LSE
08:30:29	294.35	562	AT	294.35	294.45	Sell		10,119,609	5321	LSE
08:30:27	294.3	400	AT	294.3	294.4	Sell		10,119,047	5320	LSE
08:30:27	294.3	400	AT	294.3	294.4	Sell		10,118,647	5319	LSE
08:30:27	294.35	1818	AT	294.35	294.45	Sell		10,118,247	5318	LSE
08:30:27	294.35	1070	AT	294.35	294.45	Sell		10,116,429	5317	LSE
08:30:27	294.35	1133	AT	294.35	294.45	Sell		10,115,359	5316	LSE
08:30:27	294.35	15	AT	294.35	294.45	Sell		10,114,226	5315	LSE
08:30:27	294.35	400	AT	294.35	294.45	Sell		10,114,211	5314	LSE
08:30:27	294.35	420	AT	294.35	294.45	Sell		10,113,811	5313	LSE
08:30:27	294.45	562	AT	294.45	294.5	Sell		10,113,391	5312	LSE
08:30:23	294.1	1185	AT	294.05	294.1	Buy		10,112,829	5311	LSE
08:30:23	294.1	72	AT	294.05	294.1	Buy		10,111,644	5310	LSE
08:30:21	293.95	140	AT	293.95	294.0	Sell		10,111,572	5309	LSE
08:30:21	293.95	120	AT	293.95	294.05	Sell		10,111,432	5308	LSE
08:30:21	293.95	130	AT	293.95	294.05	Sell		10,111,312	5307	LSE
08:30:21	293.95	120	AT	293.95	294.05	Sell		10,111,182	5306	LSE
08:30:21	293.95	140	AT	293.95	294.05	Sell		10,111,062	5305	LSE
08:30:21	293.95	130	AT	293.95	294.05	Sell		10,110,922	5304	LSE
08:30:21	293.95	130	AT	293.95	294.05	Sell		10,110,792	5303	LSE
08:30:21	293.95	130	AT	293.95	294.05	Sell		10,110,662	5302	LSE
08:30:16	294.0	531	AT	294.0	294.05	Sell		10,110,532	5301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions