Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 7551 - 7501 (10:07-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:29	294.0	1968	AT	294.0	294.1	Sell		13,251,600	7551	LSE
10:07:29	294.05	1997	AT	294.05	294.1	Sell		13,249,632	7550	LSE
10:07:26	294.05	17	AT	294.05	294.1	Sell		13,247,635	7549	LSE
10:07:23	294.05	690	AT	294.0	294.05	Buy		13,247,618	7548	LSE
10:07:23	294.05	753	AT	294.0	294.05	Buy		13,246,928	7547	LSE
10:07:21	294.0	100	O	294.0	294.1	Sell		13,246,175	7546	LSE
10:07:20	294.05	1	O	294.0	294.1			13,246,075	7545	LSE
10:07:19	294.05	2074	AT	294.0	294.05	Buy		13,246,074	7544	LSE
10:07:19	294.05	954	AT	294.0	294.05	Buy		13,244,000	7543	LSE
10:07:19	294.05	1557	AT	294.0	294.05	Buy		13,243,046	7542	LSE
10:07:19	294.05	2505	AT	294.0	294.05	Buy		13,241,489	7541	LSE
10:07:09	293.975	1267	O	293.95	294.05	Sell		13,238,984	7540	LSE
10:07:05	294.0	817	AT	293.95	294.0	Buy		13,237,717	7539	LSE
10:07:05	294.0	2183	AT	293.95	294.0	Buy		13,236,900	7538	LSE
10:07:05	294.0	27	AT	293.95	294.0	Buy		13,234,717	7537	LSE
10:07:03	294.0	3922	AT	293.95	294.0	Buy		13,234,690	7536	LSE
10:07:03	294.0	2446	AT	293.95	294.0	Buy		13,230,768	7535	LSE
10:07:03	294.0	10049	AT	293.95	294.0	Buy		13,228,322	7534	LSE
10:07:03	294.0	2505	AT	293.95	294.0	Buy		13,218,273	7533	LSE
10:06:48	293.975	337	O	293.95	294.0			13,215,768	7532	LSE
10:06:42	294.0	756	AT	294.0	294.05	Sell		13,215,431	7531	LSE
10:06:42	294.0	797	AT	294.0	294.05	Sell		13,214,675	7530	LSE
10:06:42	294.0	2000	AT	294.0	294.05	Sell		13,213,878	7529	LSE
10:06:42	294.0	805	AT	294.0	294.05	Sell		13,211,878	7528	LSE
10:06:42	294.0	1679	AT	294.0	294.05	Sell		13,211,073	7527	LSE
10:06:42	294.0	3763	AT	294.0	294.05	Sell		13,209,394	7526	LSE
10:06:42	294.0	200	AT	294.0	294.05	Sell		13,205,631	7525	LSE
10:06:35	294.0	1529	AT	293.95	294.0	Buy		13,205,431	7524	LSE
10:06:35	294.0	760	AT	293.95	294.0	Buy		13,203,902	7523	LSE
10:06:35	294.0	697	AT	293.95	294.0	Buy		13,203,142	7522	LSE
10:06:35	294.0	685	AT	293.95	294.0	Buy		13,202,445	7521	LSE
10:06:35	294.0	33	AT	293.95	294.0	Buy		13,201,760	7520	LSE
10:06:35	294.0	3	O	293.95	294.0	Buy		13,201,727	7519	LSE
10:06:35	294.0	423	AT	294.0	294.05	Sell		13,201,724	7518	LSE
10:06:35	294.0	573	AT	294.0	294.05	Sell		13,201,301	7517	LSE
10:06:35	294.0	863	AT	293.95	294.0	Buy		13,200,728	7516	LSE
10:06:35	294.0	2827	AT	293.95	294.0	Buy		13,199,865	7515	LSE
10:06:35	294.0	558	AT	293.95	294.0	Buy		13,197,038	7514	LSE
10:06:30	293.95	1203	AT	293.9	293.95	Buy		13,196,480	7513	LSE
10:06:30	293.95	320	AT	293.95	294.0	Sell		13,195,277	7512	LSE
10:06:30	293.95	2773	AT	293.95	294.0	Sell		13,194,957	7511	LSE
10:06:30	293.95	12	AT	293.95	294.0	Sell		13,192,184	7510	LSE
10:06:28	293.95	823	AT	293.9	293.95	Buy		13,192,172	7509	LSE
10:06:28	293.95	2000	AT	293.9	293.95	Buy		13,191,349	7508	LSE
10:06:28	293.95	1610	AT	293.9	293.95	Buy		13,189,349	7507	LSE
10:06:28	293.95	4248	AT	293.9	293.95	Buy		13,187,739	7506	LSE
10:06:28	293.95	696	AT	293.9	293.95	Buy		13,183,491	7505	LSE
10:06:28	293.95	709	AT	293.9	293.95	Buy		13,182,795	7504	LSE
10:06:28	293.95	5895	AT	293.9	293.95	Buy		13,182,086	7503	LSE
10:06:25	293.85	1137	O	293.85	293.95	Sell		13,176,191	7502	LSE
10:06:22	293.95	13	O	293.85	293.95	Buy		13,175,054	7501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions