Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (05:29-05:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:29:56	292.45	2692	AT	292.45	292.5	Sell		4,042,234	3251	LSE
05:29:56	292.45	4000	AT	292.45	292.5	Sell		4,039,542	3250	LSE
05:29:50	292.5	1429	AT	292.5	292.55	Sell		4,035,542	3249	LSE
05:29:50	292.5	2801	AT	292.5	292.55	Sell		4,034,113	3248	LSE
05:29:50	292.5	25	AT	292.45	292.5	Buy		4,031,312	3247	LSE
05:29:50	292.5	2346	AT	292.45	292.5	Buy		4,031,287	3246	LSE
05:29:50	292.5	165	AT	292.45	292.5	Buy		4,028,941	3245	LSE
05:29:34	292.5	477	AT	292.5	292.55	Sell		4,028,776	3244	LSE
05:29:20	292.5	792	AT	292.45	292.5	Buy		4,028,299	3243	LSE
05:29:19	292.5	543	AT	292.5	292.55	Sell		4,027,507	3242	LSE
05:29:19	292.5	2356	AT	292.5	292.55	Sell		4,026,964	3241	LSE
05:29:19	292.5	82	AT	292.5	292.55	Sell		4,024,608	3240	LSE
05:29:19	292.5	1189	AT	292.45	292.5	Buy		4,024,526	3239	LSE
05:28:39	292.4	1798	O	292.4	292.5	Sell		4,023,337	3238	LSE
05:28:05	292.4	5000	O	292.35	292.45			4,021,539	3237	LSE
05:28:04	292.45	4	O	292.35	292.45	Buy		4,016,539	3236	LSE
05:27:39	292.4	319	AT	292.4	292.45	Sell		4,016,535	3235	LSE
05:27:34	292.4	303	AT	292.4	292.45	Sell		4,016,216	3234	LSE
05:27:34	292.4	3899	AT	292.35	292.4	Buy		4,015,913	3233	LSE
05:27:34	292.4	679	AT	292.35	292.4	Buy		4,012,014	3232	LSE
05:27:30	292.375	2400	O	292.35	292.4			4,011,335	3231	LSE
05:27:27	292.4	436	AT	292.35	292.4	Buy		4,008,935	3230	LSE
05:27:27	292.4	694	AT	292.35	292.4	Buy		4,008,499	3229	LSE
05:27:27	292.4	64	AT	292.35	292.4	Buy		4,007,805	3228	LSE
05:27:23	292.4	345	AT	292.4	292.45	Sell		4,007,741	3227	LSE
05:26:51	292.35	342	O	292.3	292.4			4,007,396	3226	LSE
05:26:42	292.45	1	O	292.35	292.45	Buy		4,007,054	3225	LSE
05:26:27	292.4	1	O	292.3	292.4	Buy		4,007,053	3224	LSE
05:26:01	292.35	81	O	292.3	292.4			4,007,052	3223	LSE
05:26:00	292.35	1084	AT	292.3	292.35	Buy		4,006,971	3222	LSE
05:26:00	292.35	1079	AT	292.3	292.35	Buy		4,005,887	3221	LSE
05:25:55	292.3	2237	AT	292.25	292.3	Buy		4,004,808	3220	LSE
05:25:55	292.25	5	O	292.25	292.3	Sell		4,002,571	3219	LSE
05:25:53	292.25	377	AT	292.25	292.3	Sell		4,002,566	3218	LSE
05:25:47	292.2	672	O	292.2	292.3	Sell		4,002,189	3217	LSE
05:25:46	292.2	2121	AT	292.2	292.3	Sell		4,001,517	3216	LSE
05:25:46	292.2	4000	AT	292.2	292.3	Sell		3,999,396	3215	LSE
05:25:40	292.3	1480	O	292.2	292.3	Buy		3,995,396	3214	LSE
05:25:31	292.35	54	O	292.25	292.35	Buy		3,993,916	3213	LSE
05:25:24	292.15	6	O	292.15	292.3	Sell		3,993,862	3212	LSE
05:24:57	292.2	9	O	292.2	292.3	Sell		3,993,856	3211	LSE
05:24:29	292.25	2092	AT	292.2	292.25	Buy		3,993,847	3210	LSE
05:24:08	292.2	521	AT	292.15	292.2	Buy		3,991,755	3209	LSE
05:24:07	292.25	1	O	292.15	292.2	Buy		3,991,234	3208	LSE
05:24:07	292.2	1990	AT	292.2	292.25	Sell		3,991,233	3207	LSE
05:24:07	292.2	817	AT	292.2	292.25	Sell		3,989,243	3206	LSE
05:24:07	292.2	2511	AT	292.2	292.25	Sell		3,988,426	3205	LSE
05:24:05	292.25	6	O	292.2	292.25	Buy		3,985,915	3204	LSE
05:22:49	292.25	20	O	292.15	292.25	Buy		3,985,909	3203	LSE
05:22:40	292.2	3204	O	292.15	292.25			3,985,889	3202	LSE
05:22:23	292.25	2	O	292.15	292.25	Buy		3,982,685	3201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions