Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (05:10-05:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:10:00	291.95	230	AT	291.95	292.05	Sell		3,777,096	3051	LSE
05:10:00	291.95	1438	AT	291.95	292.05	Sell		3,776,866	3050	LSE
05:09:40	292.05	1	O	291.95	292.05	Buy		3,775,428	3049	LSE
05:09:37	292.0	5918	AT	291.95	292.0	Buy		3,775,427	3048	LSE
05:09:37	292.0	1072	AT	291.95	292.0	Buy		3,769,509	3047	LSE
05:09:37	292.0	1364	AT	291.95	292.0	Buy		3,768,437	3046	LSE
05:09:36	292.0	41	O	291.95	292.0	Buy		3,767,073	3045	LSE
05:09:32	292.0	1756	AT	292.0	292.1	Sell		3,767,032	3044	LSE
05:09:32	292.0	200	AT	292.0	292.1	Sell		3,765,276	3043	LSE
05:09:32	292.0	8	AT	292.0	292.1	Sell		3,765,076	3042	LSE
05:09:32	292.0	613	AT	292.0	292.1	Sell		3,765,068	3041	LSE
05:09:10	292.1	3200	O	292.0	292.1	Buy		3,764,455	3040	LSE
05:09:10	292.05	110	AT	292.0	292.1			3,761,255	3039	LSE
05:09:10	292.05	2401	AT	292.05	292.1	Sell		3,761,145	3038	LSE
05:09:10	292.05	2511	AT	292.05	292.1	Sell		3,758,744	3037	LSE
05:09:10	292.05	1381	AT	292.05	292.1	Sell		3,756,233	3036	LSE
05:09:10	292.05	1381	AT	292.05	292.1	Sell		3,754,852	3035	LSE
05:09:10	292.05	2150	AT	292.05	292.1	Sell		3,753,471	3034	LSE
05:09:10	292.05	766	AT	292.05	292.1	Sell		3,751,321	3033	LSE
05:08:32	292.1	445	AT	292.1	292.15	Sell		3,750,555	3032	LSE
05:08:32	292.1	563	AT	292.1	292.15	Sell		3,750,110	3031	LSE
05:08:32	292.1	49	AT	292.1	292.15	Sell		3,749,547	3030	LSE
05:08:32	292.1	835	AT	292.1	292.15	Sell		3,749,498	3029	LSE
05:07:55	292.2	46	AT	292.15	292.2	Buy		3,748,663	3028	LSE
05:07:55	292.2	803	AT	292.15	292.2	Buy		3,748,617	3027	LSE
05:07:55	292.2	1073	AT	292.15	292.2	Buy		3,747,814	3026	LSE
05:07:20	292.1	15	O	292.1	292.2	Sell		3,746,741	3025	LSE
05:07:07	292.2	1	O	292.1	292.2	Buy		3,746,726	3024	LSE
05:07:01	292.1	1364	O	292.1	292.2	Sell		3,746,725	3023	LSE
05:06:57	292.2	147	AT	292.2	292.25	Sell		3,745,361	3022	LSE
05:06:54	292.2	511	AT	292.2	292.3	Sell		3,745,214	3021	LSE
05:06:54	292.2	729	AT	292.2	292.3	Sell		3,744,703	3020	LSE
05:06:54	292.2	1281	AT	292.2	292.3	Sell		3,743,974	3019	LSE
05:06:54	292.2	812	AT	292.2	292.3	Sell		3,742,693	3018	LSE
05:06:54	292.2	1997	AT	292.2	292.3	Sell		3,741,881	3017	LSE
05:06:54	292.2	813	AT	292.2	292.3	Sell		3,739,884	3016	LSE
05:06:54	292.2	1070	AT	292.2	292.3	Sell		3,739,071	3015	LSE
05:06:54	292.25	169	AT	292.25	292.3	Sell		3,738,001	3014	LSE
05:06:54	292.25	25	AT	292.25	292.3	Sell		3,737,832	3013	LSE
05:06:52	292.25	698	AT	292.25	292.3	Sell		3,737,807	3012	LSE
05:06:52	292.25	750	AT	292.2	292.3			3,737,109	3011	LSE
05:06:52	292.25	289	AT	292.25	292.3	Sell		3,736,359	3010	LSE
05:06:52	292.25	3711	AT	292.25	292.3	Sell		3,736,070	3009	LSE
05:06:52	292.25	4000	AT	292.25	292.3	Sell		3,732,359	3008	LSE
05:06:52	292.25	4000	AT	292.25	292.3	Sell		3,728,359	3007	LSE
05:06:51	292.3	1238	AT	292.3	292.35	Sell		3,724,359	3006	LSE
05:06:32	292.25	594	AT	292.25	292.35	Sell		3,723,121	3005	LSE
05:05:55	292.227	270	O	292.2	292.3	Sell		3,722,527	3004	LSE
05:05:50	292.3	8	O	292.2	292.3	Buy		3,722,257	3003	LSE
05:05:23	292.25	336	O	292.2	292.3			3,722,249	3002	LSE
05:05:03	292.25	426	AT	292.25	292.3	Sell		3,721,913	3001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions