Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

303.90

1.15

( 0.38% )

Updated: 02:03:43

Delayed by 15 minutes

Trade 6601 - 6551 (09:22-09:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:22:34	293.6	578	AT	293.55	293.6	Buy		11,758,533	6601	LSE
09:22:34	293.6	3222	AT	293.55	293.6	Buy		11,757,955	6600	LSE
09:22:34	293.6	112	AT	293.55	293.6	Buy		11,754,733	6599	LSE
09:22:32	293.6	16	O	293.5	293.6	Buy		11,754,621	6598	LSE
09:22:15	293.6	1953	AT	293.6	293.65	Sell		11,754,605	6597	LSE
09:22:15	293.6	1073	AT	293.55	293.6	Buy		11,752,652	6596	LSE
09:22:15	293.6	1642	AT	293.55	293.6	Buy		11,751,579	6595	LSE
09:22:15	293.6	415	AT	293.55	293.6	Buy		11,749,937	6594	LSE
09:22:11	293.55	927	AT	293.5	293.55	Buy		11,749,522	6593	LSE
09:22:11	293.55	3557	AT	293.55	293.6	Sell		11,748,595	6592	LSE
09:21:49	293.6	1172	AT	293.6	293.65	Sell		11,745,038	6591	LSE
09:21:49	293.6	2	AT	293.6	293.65	Sell		11,743,866	6590	LSE
09:21:46	293.55	2636	AT	293.5	293.55	Buy		11,743,864	6589	LSE
09:21:46	293.55	3679	AT	293.5	293.55	Buy		11,741,228	6588	LSE
09:21:46	293.55	14530	AT	293.5	293.55	Buy		11,737,549	6587	LSE
09:21:46	293.55	264	AT	293.5	293.55	Buy		11,723,019	6586	LSE
09:21:31	293.45	2589	AT	293.4	293.45	Buy		11,722,755	6585	LSE
09:21:31	293.45	2883	AT	293.4	293.45	Buy		11,720,166	6584	LSE
09:21:22	293.45	235	O	293.35	293.45	Buy		11,717,283	6583	LSE
09:21:21	293.4	1900	AT	293.35	293.4	Buy		11,717,048	6582	LSE
09:21:21	293.4	10	AT	293.35	293.4	Buy		11,715,148	6581	LSE
09:21:21	293.4	38	AT	293.4	293.45	Sell		11,715,138	6580	LSE
09:21:15	293.4	37	AT	293.4	293.45	Sell		11,715,100	6579	LSE
09:21:14	293.4	817	AT	293.4	293.45	Sell		11,715,063	6578	LSE
09:21:14	293.4	1077	AT	293.35	293.45			11,714,246	6577	LSE
09:21:14	293.4	477	AT	293.4	293.45	Sell		11,713,169	6576	LSE
09:21:14	293.4	2511	AT	293.4	293.45	Sell		11,712,692	6575	LSE
09:21:14	293.4	1670	AT	293.4	293.45	Sell		11,710,181	6574	LSE
09:21:14	293.4	846	AT	293.4	293.45	Sell		11,708,511	6573	LSE
09:21:14	293.4	3339	AT	293.4	293.45	Sell		11,707,665	6572	LSE
09:21:14	293.4	4658	AT	293.4	293.45	Sell		11,704,326	6571	LSE
09:21:14	293.4	467	AT	293.4	293.45	Sell		11,699,668	6570	LSE
09:21:12	293.45	1492	AT	293.4	293.5			11,699,201	6569	LSE
09:21:12	293.45	785	AT	293.45	293.5	Sell		11,697,709	6568	LSE
09:21:12	293.45	1107	AT	293.45	293.5	Sell		11,696,924	6567	LSE
09:21:12	293.45	2827	AT	293.45	293.5	Sell		11,695,817	6566	LSE
09:21:12	293.45	1134	AT	293.4	293.5			11,692,990	6565	LSE
09:21:12	293.45	2214	AT	293.45	293.5	Sell		11,691,856	6564	LSE
09:21:12	293.45	2505	AT	293.45	293.5	Sell		11,689,642	6563	LSE
09:21:07	293.5	100	O	293.4	293.5	Buy		11,687,137	6562	LSE
09:20:44	293.485	1354	O	293.45	293.55	Sell		11,687,037	6561	LSE
09:20:35	293.45	43	AT	293.4	293.45	Buy		11,685,683	6560	LSE
09:20:35	293.45	2511	AT	293.4	293.45	Buy		11,685,640	6559	LSE
09:20:27	293.45	850	AT	293.45	293.5	Sell		11,683,129	6558	LSE
09:20:27	293.45	1562	AT	293.45	293.5	Sell		11,682,279	6557	LSE
09:20:11	293.45	2	O	293.45	293.5	Sell		11,680,717	6556	LSE
09:20:10	293.45	47	AT	293.4	293.45	Buy		11,680,715	6555	LSE
09:20:10	293.45	2570	AT	293.4	293.45	Buy		11,680,668	6554	LSE
09:20:10	293.45	578	AT	293.4	293.45	Buy		11,678,098	6553	LSE
09:19:45	293.4	51	AT	293.4	293.45	Sell		11,677,520	6552	LSE
09:19:44	293.4	2799	AT	293.4	293.45	Sell		11,677,469	6551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions