Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (08:22-08:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:22:27	293.5	7364	O	293.5	293.55	Sell		9,817,214	5101	LSE
08:22:27	293.5	2770	AT	293.5	293.55	Sell		9,809,850	5100	LSE
08:22:18	293.5	964	AT	293.5	293.55	Sell		9,807,080	5099	LSE
08:22:18	293.5	113	AT	293.5	293.55	Sell		9,806,116	5098	LSE
08:22:18	293.5	651	AT	293.5	293.55	Sell		9,806,003	5097	LSE
08:22:18	293.5	200	AT	293.5	293.55	Sell		9,805,352	5096	LSE
08:22:18	293.5	4000	AT	293.5	293.55	Sell		9,805,152	5095	LSE
08:22:18	293.5	4000	AT	293.5	293.55	Sell		9,801,152	5094	LSE
08:22:18	293.5	2570	AT	293.5	293.55	Sell		9,797,152	5093	LSE
08:22:18	293.5	522	AT	293.5	293.55	Sell		9,794,582	5092	LSE
08:21:30	293.55	13	O	293.5	293.55	Buy		9,794,060	5091	LSE
08:21:25	293.55	782	AT	293.55	293.6	Sell		9,794,047	5090	LSE
08:21:25	293.55	751	AT	293.55	293.6	Sell		9,793,265	5089	LSE
08:21:25	293.55	1091	AT	293.55	293.6	Sell		9,792,514	5088	LSE
08:21:22	293.55	817	AT	293.5	293.55	Buy		9,791,423	5087	LSE
08:21:22	293.55	395	AT	293.55	293.6	Sell		9,790,606	5086	LSE
08:21:13	293.55	723	AT	293.55	293.6	Sell		9,790,211	5085	LSE
08:21:03	293.5	733	O	293.5	293.6	Sell		9,789,488	5084	LSE
08:21:03	293.5	6725	O	293.5	293.6	Sell		9,788,755	5083	LSE
08:20:57	293.55	2300	AT	293.55	293.6	Sell		9,782,030	5082	LSE
08:20:57	293.55	676	AT	293.55	293.6	Sell		9,779,730	5081	LSE
08:20:55	293.55	971	AT	293.5	293.55	Buy		9,779,054	5080	LSE
08:20:55	293.6	137	O	293.5	293.55	Buy		9,778,083	5079	LSE
08:20:55	293.55	2300	AT	293.5	293.55	Buy		9,777,946	5078	LSE
08:20:55	293.55	2100	AT	293.5	293.55	Buy		9,775,646	5077	LSE
08:20:55	293.55	621	AT	293.55	293.6	Sell		9,773,546	5076	LSE
08:20:55	293.55	621	AT	293.55	293.6	Sell		9,772,925	5075	LSE
08:20:55	293.55	2042	AT	293.55	293.6	Sell		9,772,304	5074	LSE
08:20:54	293.55	47	O	293.55	293.6	Sell		9,770,262	5073	LSE
08:20:33	293.55	2	O	293.5	293.6			9,770,215	5072	LSE
08:20:24	293.52	175	O	293.5	293.55	Sell		9,770,213	5071	LSE
08:19:20	293.55	8	O	293.5	293.55	Buy		9,770,038	5070	LSE
08:18:47	293.55	4585	O	293.5	293.55	Buy		9,770,030	5069	LSE
08:18:47	293.55	538	AT	293.55	293.6	Sell		9,765,445	5068	LSE
08:18:47	293.55	18	AT	293.55	293.6	Sell		9,764,907	5067	LSE
08:18:47	293.55	165	O	293.55	293.6	Sell		9,764,889	5066	LSE
08:18:47	293.55	7685	O	293.55	293.6	Sell		9,764,724	5065	LSE
08:18:40	293.55	1931	AT	293.55	293.6	Sell		9,757,039	5064	LSE
08:18:40	293.55	1610	AT	293.5	293.55	Buy		9,755,108	5063	LSE
08:18:40	293.55	613	AT	293.5	293.55	Buy		9,753,498	5062	LSE
08:17:58	293.55	1	O	293.45	293.55	Buy		9,752,885	5061	LSE
08:17:53	293.55	25	O	293.45	293.55	Buy		9,752,884	5060	LSE
08:17:49	293.5	35	AT	293.45	293.5	Buy		9,752,859	5059	LSE
08:17:49	293.5	12073	AT	293.45	293.5	Buy		9,752,824	5058	LSE
08:17:36	293.5	7	O	293.35	293.5	Buy		9,740,751	5057	LSE
08:17:19	293.5	4	O	293.4	293.5	Buy		9,740,744	5056	LSE
08:17:16	293.45	168	AT	293.4	293.45	Buy		9,740,740	5055	LSE
08:17:16	293.45	18	AT	293.45	293.5	Sell		9,740,572	5054	LSE
08:16:21	293.55	175	AT	293.45	293.55	Buy		9,740,554	5053	LSE
08:16:16	293.5	8	O	293.5	293.6	Sell		9,740,379	5052	LSE
08:16:09	293.45	1823	AT	293.4	293.45	Buy		9,740,371	5051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions