Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

304.20

1.45

( 0.48% )

Updated: 02:15:25

Delayed by 15 minutes

Trade 2201 - 2151 (03:49-03:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:49:06	292.4	979	AT	292.4	292.45	Sell		2,580,811	2201	LSE
03:49:06	292.4	3196	AT	292.4	292.45	Sell		2,579,832	2200	LSE
03:49:05	292.45	1788	O	292.4	292.5	Sell		2,576,636	2199	LSE
03:49:04	292.5	749	AT	292.5	292.55	Sell		2,574,848	2198	LSE
03:49:04	292.5	723	AT	292.5	292.55	Sell		2,574,099	2197	LSE
03:49:04	292.5	1026	AT	292.5	292.55	Sell		2,573,376	2196	LSE
03:49:04	292.5	1628	AT	292.45	292.5	Buy		2,572,350	2195	LSE
03:49:04	292.5	5074	AT	292.45	292.55			2,570,722	2194	LSE
03:49:04	292.5	1596	AT	292.45	292.5	Buy		2,565,648	2193	LSE
03:49:04	292.5	1306	AT	292.45	292.5	Buy		2,564,052	2192	LSE
03:49:04	292.5	1306	AT	292.45	292.5	Buy		2,562,746	2191	LSE
03:49:04	292.5	3253	AT	292.45	292.55			2,561,440	2190	LSE
03:49:04	292.5	1306	AT	292.45	292.5	Buy		2,558,187	2189	LSE
03:49:04	292.5	2902	AT	292.45	292.5	Buy		2,556,881	2188	LSE
03:49:04	292.5	1953	AT	292.45	292.55			2,553,979	2187	LSE
03:49:04	292.5	151	AT	292.45	292.5	Buy		2,552,026	2186	LSE
03:49:04	292.5	2104	AT	292.45	292.5	Buy		2,551,875	2185	LSE
03:49:04	292.5	1953	AT	292.45	292.5	Buy		2,549,771	2184	LSE
03:49:04	292.5	2215	AT	292.45	292.55			2,547,818	2183	LSE
03:49:04	292.5	2344	AT	292.45	292.5	Buy		2,545,603	2182	LSE
03:49:04	292.5	558	AT	292.45	292.5	Buy		2,543,259	2181	LSE
03:49:04	292.5	653	AT	292.45	292.5	Buy		2,542,701	2180	LSE
03:49:04	292.5	653	AT	292.45	292.5	Buy		2,542,048	2179	LSE
03:49:04	292.5	2472	AT	292.45	292.55			2,541,395	2178	LSE
03:49:04	292.5	4208	AT	292.45	292.5	Buy		2,538,923	2177	LSE
03:49:04	292.5	1300	AT	292.45	292.55			2,534,715	2176	LSE
03:49:04	292.5	351	AT	292.45	292.5	Buy		2,533,415	2175	LSE
03:49:04	292.5	302	AT	292.45	292.5	Buy		2,533,064	2174	LSE
03:49:04	292.5	3906	AT	292.45	292.5	Buy		2,532,762	2173	LSE
03:48:47	292.45	39	AT	292.45	292.5	Sell		2,528,856	2172	LSE
03:48:47	292.45	126	AT	292.4	292.45	Buy		2,528,817	2171	LSE
03:48:47	292.45	710	AT	292.4	292.45	Buy		2,528,691	2170	LSE
03:48:47	292.45	309	AT	292.4	292.45	Buy		2,527,981	2169	LSE
03:48:42	292.4	683	AT	292.4	292.45	Sell		2,527,672	2168	LSE
03:48:42	292.4	85	O	292.4	292.45	Sell		2,526,989	2167	LSE
03:48:41	292.4	1	AT	292.3	292.4	Buy		2,526,904	2166	LSE
03:48:41	292.4	1425	AT	292.3	292.4	Buy		2,526,903	2165	LSE
03:48:30	292.35	1206	AT	292.3	292.35	Buy		2,525,478	2164	LSE
03:48:29	292.3	1490	AT	292.25	292.3	Buy		2,524,272	2163	LSE
03:48:29	292.3	469	AT	292.2	292.3	Buy		2,522,782	2162	LSE
03:48:29	292.3	1443	AT	292.2	292.3	Buy		2,522,313	2161	LSE
03:48:12	292.325	506	O	292.25	292.4			2,520,870	2160	LSE
03:48:01	292.35	10	O	292.2	292.35	Buy		2,520,364	2159	LSE
03:47:10	292.325	500	O	292.25	292.4			2,520,354	2158	LSE
03:46:14	292.4	537	AT	292.35	292.4	Buy		2,519,854	2157	LSE
03:46:14	292.4	522	AT	292.35	292.4	Buy		2,519,317	2156	LSE
03:46:01	292.3	344	AT	292.15	292.3	Buy		2,518,795	2155	LSE
03:46:01	292.3	1442	AT	292.15	292.3	Buy		2,518,451	2154	LSE
03:46:01	292.3	688	AT	292.15	292.3	Buy		2,517,009	2153	LSE
03:46:01	292.25	1008	AT	292.15	292.25	Buy		2,516,321	2152	LSE
03:46:01	292.25	1316	AT	292.15	292.25	Buy		2,515,313	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions