Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 6001 - 5951 (08:58-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:33	293.4	8490	O	293.35	293.45			10,897,106	6001	LSE
08:58:20	293.45	1	O	293.3	293.4	Buy		10,888,616	6000	LSE
08:58:20	293.4	14	AT	293.4	293.45	Sell		10,888,615	5999	LSE
08:58:15	293.35	235	AT	293.35	293.4	Sell		10,888,601	5998	LSE
08:58:15	293.35	165	AT	293.35	293.4	Sell		10,888,366	5997	LSE
08:58:15	293.35	597	AT	293.35	293.4	Sell		10,888,201	5996	LSE
08:58:15	293.35	820	AT	293.35	293.4	Sell		10,887,604	5995	LSE
08:58:15	293.35	787	AT	293.35	293.4	Sell		10,886,784	5994	LSE
08:58:15	293.4	3349	AT	293.4	293.45	Sell		10,885,997	5993	LSE
08:58:15	293.4	800	AT	293.4	293.45	Sell		10,882,648	5992	LSE
08:58:15	293.4	400	AT	293.4	293.45	Sell		10,881,848	5991	LSE
08:58:15	293.4	800	AT	293.4	293.45	Sell		10,881,448	5990	LSE
08:58:15	293.4	2000	AT	293.4	293.45	Sell		10,880,648	5989	LSE
08:58:15	293.4	2124	AT	293.4	293.45	Sell		10,878,648	5988	LSE
08:58:15	293.4	2368	AT	293.4	293.5	Sell		10,876,524	5987	LSE
08:58:15	293.4	732	AT	293.4	293.5	Sell		10,874,156	5986	LSE
08:58:15	293.4	774	AT	293.4	293.5	Sell		10,873,424	5985	LSE
08:58:15	293.45	818	AT	293.45	293.55	Sell		10,872,650	5984	LSE
08:58:00	293.45	46	AT	293.45	293.55	Sell		10,871,832	5983	LSE
08:57:51	293.5	2173	AT	293.45	293.5	Buy		10,871,786	5982	LSE
08:57:51	293.5	11300	AT	293.45	293.5	Buy		10,869,613	5981	LSE
08:57:51	293.5	1156	AT	293.45	293.5	Buy		10,858,313	5980	LSE
08:57:23	293.45	1450	AT	293.45	293.55	Sell		10,857,157	5979	LSE
08:57:23	293.45	60	AT	293.45	293.55	Sell		10,855,707	5978	LSE
08:57:22	293.5	1043	AT	293.45	293.5	Buy		10,855,647	5977	LSE
08:57:22	293.5	2177	AT	293.45	293.5	Buy		10,854,604	5976	LSE
08:57:21	293.45	40	AT	293.45	293.5	Sell		10,852,427	5975	LSE
08:57:21	293.45	2334	AT	293.45	293.5	Sell		10,852,387	5974	LSE
08:57:18	293.45	2402	AT	293.45	293.55	Sell		10,850,053	5973	LSE
08:57:16	293.45	1182	AT	293.4	293.45	Buy		10,847,651	5972	LSE
08:57:16	293.45	802	AT	293.45	293.55	Sell		10,846,469	5971	LSE
08:57:16	293.45	762	AT	293.45	293.55	Sell		10,845,667	5970	LSE
08:57:16	293.45	322	AT	293.45	293.55	Sell		10,844,905	5969	LSE
08:57:16	293.45	257	AT	293.45	293.5	Sell		10,844,583	5968	LSE
08:57:16	293.45	148	AT	293.45	293.5	Sell		10,844,326	5967	LSE
08:57:16	293.5	179	AT	293.5	293.55	Sell		10,844,178	5966	LSE
08:57:16	293.5	506	AT	293.5	293.55	Sell		10,843,999	5965	LSE
08:57:16	293.5	686	AT	293.5	293.55	Sell		10,843,493	5964	LSE
08:57:16	293.55	1165	AT	293.55	293.6	Sell		10,842,807	5963	LSE
08:57:16	293.55	795	AT	293.55	293.6	Sell		10,841,642	5962	LSE
08:57:16	293.55	215	AT	293.55	293.6	Sell		10,840,847	5961	LSE
08:57:16	293.55	560	AT	293.55	293.6	Sell		10,840,632	5960	LSE
08:57:16	293.55	766	AT	293.55	293.6	Sell		10,840,072	5959	LSE
08:57:16	293.6	3984	AT	293.6	293.65	Sell		10,839,306	5958	LSE
08:57:16	293.6	1644	AT	293.6	293.65	Sell		10,835,322	5957	LSE
08:57:16	293.6	4085	AT	293.6	293.65	Sell		10,833,678	5956	LSE
08:57:16	293.6	403	AT	293.6	293.65	Sell		10,829,593	5955	LSE
08:57:16	293.6	119	AT	293.6	293.7	Sell		10,829,190	5954	LSE
08:57:16	293.6	799	AT	293.6	293.7	Sell		10,829,071	5953	LSE
08:57:16	293.6	282	AT	293.6	293.7	Sell		10,828,272	5952	LSE
08:57:16	293.6	473	AT	293.6	293.7	Sell		10,827,990	5951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions