Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (05:47-05:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:47:09	292.65	2511	AT	292.65	292.7	Sell		4,291,314	3401	LSE
05:46:41	292.675	1	O	292.65	292.7			4,288,803	3400	LSE
05:46:28	292.7	2981	AT	292.7	292.75	Sell		4,288,802	3399	LSE
05:46:19	292.75	3451	AT	292.7	292.75	Buy		4,285,821	3398	LSE
05:46:14	292.7	27	AT	292.7	292.75	Sell		4,282,370	3397	LSE
05:46:14	292.7	329	AT	292.7	292.75	Sell		4,282,343	3396	LSE
05:46:14	292.7	329	AT	292.7	292.75	Sell		4,282,014	3395	LSE
05:46:14	292.7	329	AT	292.7	292.75	Sell		4,281,685	3394	LSE
05:46:14	292.7	353	AT	292.7	292.75	Sell		4,281,356	3393	LSE
05:46:14	292.7	353	AT	292.7	292.75	Sell		4,281,003	3392	LSE
05:46:14	292.7	701	AT	292.7	292.75	Sell		4,280,650	3391	LSE
05:46:14	292.7	701	AT	292.7	292.75	Sell		4,279,949	3390	LSE
05:46:14	292.7	289	AT	292.7	292.8	Sell		4,279,248	3389	LSE
05:46:14	292.7	799	AT	292.7	292.8	Sell		4,278,959	3388	LSE
05:46:14	292.7	1157	AT	292.7	292.8	Sell		4,278,160	3387	LSE
05:46:14	292.7	642	AT	292.7	292.8	Sell		4,277,003	3386	LSE
05:46:14	292.75	2504	AT	292.75	292.8	Sell		4,276,361	3385	LSE
05:46:14	292.75	16	AT	292.75	292.8	Sell		4,273,857	3384	LSE
05:46:14	292.75	2489	AT	292.75	292.8	Sell		4,273,841	3383	LSE
05:46:14	292.75	2511	AT	292.75	292.8	Sell		4,271,352	3382	LSE
05:46:08	292.8	8	O	292.75	292.8	Buy		4,268,841	3381	LSE
05:44:50	292.85	642	AT	292.85	292.9	Sell		4,268,833	3380	LSE
05:44:43	292.9	610	O	292.85	292.9	Buy		4,268,191	3379	LSE
05:44:40	292.9	2153	AT	292.9	293.0	Sell		4,267,581	3378	LSE
05:44:40	292.9	1956	AT	292.9	293.0	Sell		4,265,428	3377	LSE
05:44:40	292.9	61	AT	292.9	293.0	Sell		4,263,472	3376	LSE
05:44:40	292.95	409	AT	292.95	293.0	Sell		4,263,411	3375	LSE
05:44:40	292.95	4455	AT	292.95	293.0	Sell		4,263,002	3374	LSE
05:44:39	292.95	933	AT	292.95	293.0	Sell		4,258,547	3373	LSE
05:44:39	292.95	3522	AT	292.95	293.0	Sell		4,257,614	3372	LSE
05:44:39	292.95	1105	AT	292.95	293.05	Sell		4,254,092	3371	LSE
05:44:39	292.95	804	AT	292.95	293.05	Sell		4,252,987	3370	LSE
05:44:39	292.95	405	AT	292.95	293.0	Sell		4,252,183	3369	LSE
05:44:39	292.95	1265	AT	292.95	293.0	Sell		4,251,778	3368	LSE
05:44:39	292.95	835	AT	292.95	293.0	Sell		4,250,513	3367	LSE
05:44:39	292.95	173	AT	292.95	293.0	Sell		4,249,678	3366	LSE
05:44:39	292.95	1188	AT	292.95	293.0	Sell		4,249,505	3365	LSE
05:44:39	292.95	4000	AT	292.95	293.0	Sell		4,248,317	3364	LSE
05:44:39	293.0	2100	AT	293.0	293.05	Sell		4,244,317	3363	LSE
05:44:39	293.0	835	AT	293.0	293.05	Sell		4,242,217	3362	LSE
05:44:39	293.0	1603	AT	292.95	293.0	Buy		4,241,382	3361	LSE
05:44:39	293.0	1116	AT	292.95	293.0	Buy		4,239,779	3360	LSE
05:44:38	292.95	829	AT	292.9	293.0			4,238,663	3359	LSE
05:44:38	292.95	4000	AT	292.95	293.0	Sell		4,237,834	3358	LSE
05:44:38	292.95	570	AT	292.95	293.0	Sell		4,233,834	3357	LSE
05:44:38	292.95	4000	AT	292.95	293.0	Sell		4,233,264	3356	LSE
05:44:38	292.95	259	AT	292.95	293.0	Sell		4,229,264	3355	LSE
05:44:30	293.0	860	O	292.95	293.05	Sell		4,229,005	3354	LSE
05:44:24	292.95	12	AT	292.9	292.95	Buy		4,228,145	3353	LSE
05:44:24	292.95	2511	AT	292.9	292.95	Buy		4,228,133	3352	LSE
05:44:24	292.95	3	O	292.9	292.95	Buy		4,225,622	3351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions