Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (05:36-05:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:36:46	292.4	817	AT	292.4	292.45	Sell		4,117,980	3301	LSE
05:36:46	292.4	2511	AT	292.4	292.45	Sell		4,117,163	3300	LSE
05:36:46	292.4	4330	AT	292.4	292.45	Sell		4,114,652	3299	LSE
05:36:43	292.4	746	AT	292.4	292.45	Sell		4,110,322	3298	LSE
05:36:38	292.4	350	AT	292.4	292.45	Sell		4,109,576	3297	LSE
05:36:38	292.4	350	AT	292.4	292.45	Sell		4,109,226	3296	LSE
05:36:38	292.4	21	AT	292.4	292.45	Sell		4,108,876	3295	LSE
05:36:30	292.35	695	AT	292.3	292.35	Buy		4,108,855	3294	LSE
05:36:30	292.35	2470	AT	292.3	292.35	Buy		4,108,160	3293	LSE
05:36:30	292.35	522	AT	292.3	292.35	Buy		4,105,690	3292	LSE
05:36:10	292.35	522	O	292.3	292.35	Buy		4,105,168	3291	LSE
05:36:09	292.3	1006	AT	292.3	292.35	Sell		4,104,646	3290	LSE
05:35:30	292.25	2	O	292.25	292.35	Sell		4,103,640	3289	LSE
05:35:22	292.3	27	O	292.25	292.35			4,103,638	3288	LSE
05:34:55	292.35	1	O	292.25	292.35	Buy		4,103,611	3287	LSE
05:34:53	292.3	126	O	292.25	292.35	Sell		4,103,610	3286	LSE
05:34:39	292.3	323	AT	292.3	292.35	Sell		4,103,484	3285	LSE
05:34:39	292.3	495	AT	292.3	292.35	Sell		4,103,161	3284	LSE
05:34:32	292.3	652	AT	292.3	292.35	Sell		4,102,666	3283	LSE
05:34:31	292.3	1025	O	292.3	292.35	Sell		4,102,014	3282	LSE
05:34:04	292.3	2027	O	292.25	292.35			4,100,989	3281	LSE
05:33:33	292.3	400	AT	292.3	292.35	Sell		4,098,962	3280	LSE
05:33:33	292.3	781	AT	292.3	292.35	Sell		4,098,562	3279	LSE
05:33:26	292.35	1	O	292.3	292.35	Buy		4,097,781	3278	LSE
05:32:48	292.3	5274	AT	292.25	292.3	Buy		4,097,780	3277	LSE
05:32:48	292.3	10833	AT	292.25	292.3	Buy		4,092,506	3276	LSE
05:32:48	292.3	817	AT	292.25	292.3	Buy		4,081,673	3275	LSE
05:32:48	292.3	1175	AT	292.25	292.3	Buy		4,080,856	3274	LSE
05:32:08	292.484	200	O	292.4	292.5	Buy		4,079,681	3273	LSE
05:31:32	292.4	89	AT	292.35	292.4	Buy		4,079,481	3272	LSE
05:31:32	292.4	32	AT	292.35	292.4	Buy		4,079,392	3271	LSE
05:30:56	292.35	690	AT	292.3	292.35	Buy		4,079,360	3270	LSE
05:30:56	292.35	1116	AT	292.3	292.35	Buy		4,078,670	3269	LSE
05:30:56	292.35	2453	AT	292.3	292.35	Buy		4,077,554	3268	LSE
05:30:56	292.35	616	AT	292.3	292.35	Buy		4,075,101	3267	LSE
05:30:53	292.3	230	AT	292.25	292.3	Buy		4,074,485	3266	LSE
05:30:29	292.4	1431	AT	292.4	292.45	Sell		4,074,255	3265	LSE
05:30:29	292.4	767	AT	292.35	292.4	Buy		4,072,824	3264	LSE
05:30:29	292.4	4514	AT	292.4	292.45	Sell		4,072,057	3263	LSE
05:30:29	292.45	1109	AT	292.4	292.5			4,067,543	3262	LSE
05:30:29	292.45	4561	AT	292.45	292.5	Sell		4,066,434	3261	LSE
05:30:29	292.45	2156	AT	292.4	292.5			4,061,873	3260	LSE
05:30:29	292.45	3339	AT	292.45	292.5	Sell		4,059,717	3259	LSE
05:30:29	292.45	3033	AT	292.45	292.5	Sell		4,056,378	3258	LSE
05:30:29	292.45	1528	AT	292.45	292.5	Sell		4,053,345	3257	LSE
05:30:29	292.45	4942	AT	292.45	292.5	Sell		4,051,817	3256	LSE
05:29:56	292.45	641	AT	292.4	292.5			4,046,875	3255	LSE
05:29:56	292.45	826	AT	292.45	292.5	Sell		4,046,234	3254	LSE
05:29:56	292.45	2511	AT	292.45	292.5	Sell		4,045,408	3253	LSE
05:29:56	292.45	663	AT	292.45	292.5	Sell		4,042,897	3252	LSE
05:29:56	292.45	2692	AT	292.45	292.5	Sell		4,042,234	3251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions