Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

304.30

1.55

( 0.51% )

Updated: 02:13:31

Delayed by 15 minutes

Trade 3001 - 2951 (05:05-04:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:05:03	292.25	426	AT	292.25	292.3	Sell		3,721,913	3001	LSE
05:05:03	292.25	455	AT	292.25	292.3	Sell		3,721,487	3000	LSE
05:05:03	292.25	246	AT	292.25	292.3	Sell		3,721,032	2999	LSE
05:05:00	292.35	2	O	292.25	292.35	Buy		3,720,786	2998	LSE
05:04:46	292.25	2000	AT	292.2	292.25	Buy		3,720,784	2997	LSE
05:04:46	292.25	510	AT	292.25	292.3	Sell		3,718,784	2996	LSE
05:04:42	292.25	124	AT	292.2	292.25	Buy		3,718,274	2995	LSE
05:04:41	292.2	21	O	292.2	292.25	Sell		3,718,150	2994	LSE
05:04:12	292.25	5	O	292.15	292.25	Buy		3,718,129	2993	LSE
05:03:46	292.186	168	O	292.15	292.25	Sell		3,718,124	2992	LSE
05:03:39	292.2	5541	O	292.15	292.25			3,717,956	2991	LSE
05:03:30	292.15	602	O	292.15	292.25	Sell		3,712,415	2990	LSE
05:03:10	292.25	17	O	292.15	292.25	Buy		3,711,813	2989	LSE
05:03:09	292.25	1503	O	292.15	292.25	Buy		3,711,796	2988	LSE
05:02:49	292.175	480	O	292.2	292.25	Sell		3,710,293	2987	LSE
05:02:49	292.2	1670	AT	292.15	292.2	Buy		3,709,813	2986	LSE
05:02:49	292.2	4546	AT	292.15	292.2	Buy		3,708,143	2985	LSE
05:02:11	292.15	671	O	292.1	292.2	Sell		3,703,597	2984	LSE
05:01:58	292.2	14	O	292.1	292.2	Buy		3,702,926	2983	LSE
05:00:56	292.2	6	O	292.1	292.2	Buy		3,702,912	2982	LSE
05:00:00	292.15	4920	AT	292.1	292.15	Buy		3,702,906	2981	LSE
05:00:00	292.15	608	AT	292.1	292.15	Buy		3,697,986	2980	LSE
04:59:53	292.15	329	AT	292.1	292.15	Buy		3,697,378	2979	LSE
04:59:53	292.15	1372	AT	292.15	292.2	Sell		3,697,049	2978	LSE
04:59:53	292.15	2416	AT	292.15	292.2	Sell		3,695,677	2977	LSE
04:59:53	292.15	2741	AT	292.15	292.2	Sell		3,693,261	2976	LSE
04:59:53	292.15	5157	AT	292.15	292.2	Sell		3,690,520	2975	LSE
04:59:53	292.15	805	AT	292.15	292.2	Sell		3,685,363	2974	LSE
04:59:45	292.25	271	O	292.2	292.3			3,684,558	2973	LSE
04:59:04	292.25	529	AT	292.2	292.25	Buy		3,684,287	2972	LSE
04:59:04	292.25	899	AT	292.2	292.25	Buy		3,683,758	2971	LSE
04:59:03	292.2	1673	AT	292.2	292.25	Sell		3,682,859	2970	LSE
04:59:03	292.2	3299	AT	292.15	292.2	Buy		3,681,186	2969	LSE
04:59:03	292.2	522	AT	292.15	292.2	Buy		3,677,887	2968	LSE
04:59:03	292.2	2362	AT	292.15	292.2	Buy		3,677,365	2967	LSE
04:58:40	292.2	832	AT	292.15	292.2	Buy		3,675,003	2966	LSE
04:58:40	292.2	1800	AT	292.15	292.2	Buy		3,674,171	2965	LSE
04:58:40	292.2	2562	AT	292.15	292.2	Buy		3,672,371	2964	LSE
04:58:40	292.15	511	AT	292.15	292.2	Sell		3,669,809	2963	LSE
04:58:40	292.15	1106	AT	292.15	292.2	Sell		3,669,298	2962	LSE
04:58:40	292.2	2319	AT	292.2	292.25	Sell		3,668,192	2961	LSE
04:58:40	292.2	7628	AT	292.2	292.25	Sell		3,665,873	2960	LSE
04:58:40	292.2	1065	AT	292.15	292.25			3,658,245	2959	LSE
04:58:40	292.2	4931	AT	292.2	292.25	Sell		3,657,180	2958	LSE
04:58:40	292.2	1953	AT	292.2	292.25	Sell		3,652,249	2957	LSE
04:58:40	292.2	744	AT	292.2	292.25	Sell		3,650,296	2956	LSE
04:58:40	292.2	10	AT	292.2	292.25	Sell		3,649,552	2955	LSE
04:58:40	292.2	1350	AT	292.2	292.25	Sell		3,649,542	2954	LSE
04:58:40	292.2	2489	AT	292.2	292.25	Sell		3,648,192	2953	LSE
04:58:40	292.2	2511	AT	292.2	292.25	Sell		3,645,703	2952	LSE
04:58:12	292.25	286	AT	292.2	292.25	Buy		3,643,192	2951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions