Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 8001 - 7951 (10:25-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:14	293.95	1510	AT	293.95	294.0	Sell		14,140,808	8001	LSE
10:25:13	293.95	2349	AT	293.95	294.0	Sell		14,139,298	8000	LSE
10:25:13	293.95	581	AT	293.95	294.0	Sell		14,136,949	7999	LSE
10:25:13	293.95	703	AT	293.95	294.0	Sell		14,136,368	7998	LSE
10:25:13	293.95	1843	AT	293.95	294.0	Sell		14,135,665	7997	LSE
10:24:56	294.0	1246	AT	293.95	294.0	Buy		14,133,822	7996	LSE
10:24:56	294.0	4705	AT	293.95	294.0	Buy		14,132,576	7995	LSE
10:24:48	293.95	4398	AT	293.9	293.95	Buy		14,127,871	7994	LSE
10:24:48	293.95	43	AT	293.95	294.0	Sell		14,123,473	7993	LSE
10:24:48	293.95	1792	AT	293.95	294.0	Sell		14,123,430	7992	LSE
10:24:48	293.95	102	AT	293.95	294.0	Sell		14,121,638	7991	LSE
10:24:45	293.97	334	O	293.95	294.0	Sell		14,121,536	7990	LSE
10:24:39	294.0	1	O	293.9	294.0	Buy		14,121,202	7989	LSE
10:24:33	293.9	10	O	293.9	294.0	Sell		14,121,201	7988	LSE
10:24:10	293.95	4012	AT	293.9	293.95	Buy		14,121,191	7987	LSE
10:24:10	293.95	921	AT	293.9	293.95	Buy		14,117,179	7986	LSE
10:24:03	293.9	693	AT	293.85	293.9	Buy		14,116,258	7985	LSE
10:24:03	293.9	177	AT	293.85	293.9	Buy		14,115,565	7984	LSE
10:24:03	293.9	509	AT	293.85	293.9	Buy		14,115,388	7983	LSE
10:24:03	293.9	361	AT	293.85	293.9	Buy		14,114,879	7982	LSE
10:24:03	293.9	352	AT	293.85	293.9	Buy		14,114,518	7981	LSE
10:24:03	293.9	2044	AT	293.85	293.9	Buy		14,114,166	7980	LSE
10:24:03	293.9	1204	AT	293.85	293.9	Buy		14,112,122	7979	LSE
10:24:03	293.85	357	AT	293.85	293.9	Sell		14,110,918	7978	LSE
10:24:00	293.9	400	AT	293.85	293.9	Buy		14,110,561	7977	LSE
10:24:00	293.9	1128	AT	293.85	293.9	Buy		14,110,161	7976	LSE
10:23:48	293.85	1136	O	293.85	293.9	Sell		14,109,033	7975	LSE
10:23:14	293.85	2814	AT	293.8	293.85	Buy		14,107,897	7974	LSE
10:23:14	293.85	2000	AT	293.8	293.85	Buy		14,105,083	7973	LSE
10:23:14	293.85	1151	AT	293.85	293.9	Sell		14,103,083	7972	LSE
10:23:09	293.85	1452	AT	293.85	293.9	Sell		14,101,932	7971	LSE
10:22:44	293.85	733	AT	293.85	293.9	Sell		14,100,480	7970	LSE
10:22:44	293.85	2000	AT	293.85	293.9	Sell		14,099,747	7969	LSE
10:22:44	293.85	2357	AT	293.85	293.9	Sell		14,097,747	7968	LSE
10:22:44	293.85	1110	AT	293.85	293.9	Sell		14,095,390	7967	LSE
10:22:44	293.85	1451	AT	293.85	293.9	Sell		14,094,280	7966	LSE
10:22:44	293.85	4624	AT	293.8	293.85	Buy		14,092,829	7965	LSE
10:22:44	293.85	20376	AT	293.8	293.85	Buy		14,088,205	7964	LSE
10:22:37	293.85	712	AT	293.85	293.9	Sell		14,067,829	7963	LSE
10:22:36	293.85	759	AT	293.85	293.9	Sell		14,067,117	7962	LSE
10:22:34	293.85	752	AT	293.85	293.9	Sell		14,066,358	7961	LSE
10:22:29	293.85	166	AT	293.8	293.85	Buy		14,065,606	7960	LSE
10:22:29	293.85	12779	AT	293.8	293.85	Buy		14,065,440	7959	LSE
10:22:29	293.85	1083	AT	293.85	293.9	Sell		14,052,661	7958	LSE
10:22:29	293.85	2000	AT	293.85	293.9	Sell		14,051,578	7957	LSE
10:22:29	293.85	4705	AT	293.85	293.9	Sell		14,049,578	7956	LSE
10:22:29	293.85	67	AT	293.85	293.9	Sell		14,044,873	7955	LSE
10:22:29	293.85	1059	AT	293.85	293.9	Sell		14,044,806	7954	LSE
10:22:21	293.8	1108	AT	293.75	293.8	Buy		14,043,747	7953	LSE
10:22:21	293.8	284	AT	293.75	293.8	Buy		14,042,639	7952	LSE
10:22:21	293.8	7340	AT	293.75	293.8	Buy		14,042,355	7951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions