Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

303.40

0.65

( 0.21% )

Updated: 02:05:03

Delayed by 15 minutes

Trade 1051 - 1001 (02:33-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:35	292.65	595	AT	292.5	292.65	Buy		1,179,675	1051	LSE
02:33:13	292.65	1	O	292.5	292.65	Buy		1,179,080	1050	LSE
02:33:13	292.65	8	O	292.5	292.65	Buy		1,179,079	1049	LSE
02:33:06	292.575	445	O	292.5	292.65			1,179,071	1048	LSE
02:33:04	292.5	9	O	292.5	292.65	Sell		1,178,626	1047	LSE
02:33:01	292.6	42	AT	292.5	292.6	Buy		1,178,617	1046	LSE
02:32:50	292.55	3399	O	292.5	292.65	Sell		1,178,575	1045	LSE
02:32:43	292.6	1500	O	292.5	292.6	Buy		1,175,176	1044	LSE
02:32:42	292.5	16	O	292.5	292.65	Sell		1,173,676	1043	LSE
02:32:38	292.5	1814	O	292.5	292.6	Sell		1,173,660	1042	LSE
02:32:35	292.55	1105	AT	292.55	292.6	Sell		1,171,846	1041	LSE
02:32:35	292.55	1814	O	292.55	292.65	Sell		1,170,741	1040	LSE
02:32:32	292.55	1814	O	292.55	292.65	Sell		1,168,927	1039	LSE
02:32:30	292.55	1897	O	292.55	292.65	Sell		1,167,113	1038	LSE
02:32:29	292.55	900	O	292.55	292.65	Sell		1,165,216	1037	LSE
02:32:25	292.65	8	O	292.55	292.65	Buy		1,164,316	1036	LSE
02:32:08	292.65	3	O	292.55	292.65	Buy		1,164,308	1035	LSE
02:31:50	292.7	11	O	292.55	292.7	Buy		1,164,305	1034	LSE
02:31:40	292.7	1708	AT	292.7	292.8	Sell		1,164,294	1033	LSE
02:31:40	292.7	4157	AT	292.7	292.75	Sell		1,162,586	1032	LSE
02:31:40	292.7	11	AT	292.65	292.75			1,158,429	1031	LSE
02:31:40	292.7	2346	AT	292.7	292.75	Sell		1,158,418	1030	LSE
02:31:40	292.7	817	AT	292.7	292.75	Sell		1,156,072	1029	LSE
02:31:40	292.7	837	AT	292.7	292.75	Sell		1,155,255	1028	LSE
02:31:28	292.75	1540	AT	292.75	292.85	Sell		1,154,418	1027	LSE
02:31:28	292.75	1540	AT	292.75	292.85	Sell		1,152,878	1026	LSE
02:31:26	292.85	277	AT	292.85	292.95	Sell		1,151,338	1025	LSE
02:31:26	292.85	277	AT	292.85	292.95	Sell		1,151,061	1024	LSE
02:31:16	292.9	9	AT	292.9	292.95	Sell		1,150,784	1023	LSE
02:31:16	292.9	2511	AT	292.8	292.9	Buy		1,150,775	1022	LSE
02:31:16	292.9	2300	AT	292.8	292.9	Buy		1,148,264	1021	LSE
02:31:16	292.9	747	AT	292.9	292.95	Sell		1,145,964	1020	LSE
02:31:16	292.9	987	AT	292.9	292.95	Sell		1,145,217	1019	LSE
02:31:16	292.9	4000	AT	292.9	292.95	Sell		1,144,230	1018	LSE
02:31:16	292.95	3787	AT	292.95	293.0	Sell		1,140,230	1017	LSE
02:31:16	292.95	4848	AT	292.95	293.05	Sell		1,136,443	1016	LSE
02:31:15	293.05	17	O	292.95	293.05	Buy		1,131,595	1015	LSE
02:31:14	293.05	2	O	292.95	293.05	Buy		1,131,578	1014	LSE
02:31:13	292.95	1842	AT	292.95	293.0	Sell		1,131,576	1013	LSE
02:31:13	292.95	4000	AT	292.95	293.05	Sell		1,129,734	1012	LSE
02:31:04	292.95	6930	AT	292.85	292.95	Buy		1,125,734	1011	LSE
02:31:04	292.95	2900	AT	292.85	292.95	Buy		1,118,804	1010	LSE
02:31:00	292.9	45	AT	292.85	292.9	Buy		1,115,904	1009	LSE
02:30:35	292.899	5	O	292.75	292.85	Buy		1,115,859	1008	LSE
02:30:30	292.825	5	O	292.75	292.9			1,115,854	1007	LSE
02:30:30	292.899	9	O	292.75	292.9	Buy		1,115,849	1006	LSE
02:30:28	292.899	10	O	292.75	292.9	Buy		1,115,840	1005	LSE
02:30:28	292.899	1	O	292.75	292.9	Buy		1,115,830	1004	LSE
02:30:19	292.825	6757	O	292.75	292.9			1,115,829	1003	LSE
02:30:18	292.825	16	O	292.75	292.9			1,109,072	1002	LSE
02:30:18	292.825	17	O	292.75	292.9			1,109,056	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions