Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

303.95

1.20

( 0.40% )

Updated: 02:08:05

Delayed by 15 minutes

Trade 701 - 651 (02:13-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:17	292.2	303	AT	292.1	292.2	Buy		760,280	701	LSE
02:13:17	292.15	758	AT	292.15	292.25	Sell		759,977	700	LSE
02:13:17	292.15	685	AT	292.15	292.25	Sell		759,219	699	LSE
02:13:15	292.25	812	AT	292.1	292.25	Buy		758,534	698	LSE
02:13:15	292.3	677	AT	292.3	292.4	Sell		757,722	697	LSE
02:13:14	292.3	1436	AT	292.3	292.35	Sell		757,045	696	LSE
02:13:14	292.3	2232	AT	292.3	292.35	Sell		755,609	695	LSE
02:13:14	292.3	279	AT	292.3	292.35	Sell		753,377	694	LSE
02:13:14	292.35	1537	AT	292.35	292.4	Sell		753,098	693	LSE
02:13:14	292.35	2232	AT	292.35	292.4	Sell		751,561	692	LSE
02:13:14	292.4	1741	AT	292.4	292.5	Sell		749,329	691	LSE
02:13:14	292.4	1741	AT	292.4	292.5	Sell		747,588	690	LSE
02:13:13	292.4	3688	AT	292.4	292.5	Sell		745,847	689	LSE
02:13:13	292.4	104	AT	292.4	292.5	Sell		742,159	688	LSE
02:13:13	292.4	2000	AT	292.4	292.5	Sell		742,055	687	LSE
02:13:13	292.4	493	AT	292.4	292.5	Sell		740,055	686	LSE
02:13:12	292.5	637	AT	292.5	292.55	Sell		739,562	685	LSE
02:12:57	292.6	3127	AT	292.5	292.6	Buy		738,925	684	LSE
02:12:56	292.5	169	O	292.5	292.6	Sell		735,798	683	LSE
02:12:49	292.55	1891	AT	292.55	292.6	Sell		735,629	682	LSE
02:12:49	292.55	1772	AT	292.55	292.6	Sell		733,738	681	LSE
02:12:49	292.55	854	AT	292.55	292.6	Sell		731,966	680	LSE
02:12:49	292.55	4000	AT	292.55	292.65	Sell		731,112	679	LSE
02:12:49	292.55	655	AT	292.55	292.65	Sell		727,112	678	LSE
02:12:49	292.55	2472	AT	292.55	292.65	Sell		726,457	677	LSE
02:12:48	292.55	39	AT	292.5	292.55	Buy		723,985	676	LSE
02:12:48	292.55	1004	AT	292.5	292.55	Buy		723,946	675	LSE
02:12:48	292.385	400	O	292.5	292.65	Sell		722,942	674	LSE
02:12:37	292.35	9800	AT	292.25	292.35	Buy		722,542	673	LSE
02:12:30	292.35	207	AT	292.25	292.35	Buy		712,742	672	LSE
02:12:29	292.3	2000	AT	292.3	292.35	Sell		712,535	671	LSE
02:12:28	292.25	5160	AT	292.2	292.25	Buy		710,535	670	LSE
02:12:28	292.25	2505	AT	292.2	292.25	Buy		705,375	669	LSE
02:12:27	292.35	91	O	292.2	292.35	Buy		702,870	668	LSE
02:12:12	292.35	1	O	292.2	292.35	Buy		702,779	667	LSE
02:12:03	292.25	1422	AT	292.15	292.25	Buy		702,778	666	LSE
02:12:00	292.25	1970	AT	292.15	292.25	Buy		701,356	665	LSE
02:11:59	292.3	3300	AT	292.3	292.35	Sell		699,386	664	LSE
02:11:59	292.3	320	AT	292.2	292.3	Buy		696,086	663	LSE
02:11:40	292.3	3	O	292.2	292.3	Buy		695,766	662	LSE
02:11:37	292.4	2	O	292.2	292.35	Buy		695,763	661	LSE
02:11:37	292.25	624	AT	292.25	292.35	Sell		695,761	660	LSE
02:11:37	292.25	3072	AT	292.25	292.35	Sell		695,137	659	LSE
02:11:37	292.25	697	AT	292.25	292.35	Sell		692,065	658	LSE
02:11:37	292.3	610	AT	292.3	292.35	Sell		691,368	657	LSE
02:11:37	292.3	948	AT	292.3	292.35	Sell		690,758	656	LSE
02:11:37	292.3	1005	AT	292.3	292.35	Sell		689,810	655	LSE
02:11:37	292.3	553	AT	292.3	292.35	Sell		688,805	654	LSE
02:11:37	292.3	94	AT	292.3	292.4	Sell		688,252	653	LSE
02:11:37	292.3	2000	AT	292.3	292.4	Sell		688,158	652	LSE
02:11:21	292.3	1	O	292.15	292.3	Buy		686,158	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions