Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

303.90

1.15

( 0.38% )

Updated: 02:10:38

Delayed by 15 minutes

Trade 7901 - 7851 (10:21-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:01	293.8	1017	AT	293.75	293.8	Buy		13,957,321	7901	LSE
10:21:01	293.8	7380	AT	293.75	293.8	Buy		13,956,304	7900	LSE
10:21:00	293.75	2409	AT	293.75	293.8	Sell		13,948,924	7899	LSE
10:21:00	293.75	3150	AT	293.75	293.8	Sell		13,946,515	7898	LSE
10:21:00	293.75	1118	AT	293.75	293.8	Sell		13,943,365	7897	LSE
10:21:00	293.75	4705	AT	293.75	293.8	Sell		13,942,247	7896	LSE
10:21:00	293.75	2339	AT	293.75	293.8	Sell		13,937,542	7895	LSE
10:21:00	293.75	5194	AT	293.75	293.8	Sell		13,935,203	7894	LSE
10:21:00	293.75	8527	AT	293.75	293.8	Sell		13,930,009	7893	LSE
10:21:00	293.75	2439	AT	293.7	293.75	Buy		13,921,482	7892	LSE
10:21:00	293.75	2000	AT	293.7	293.75	Buy		13,919,043	7891	LSE
10:21:00	293.75	2732	AT	293.7	293.75	Buy		13,917,043	7890	LSE
10:21:00	293.75	2044	AT	293.7	293.75	Buy		13,914,311	7889	LSE
10:20:42	293.75	1	O	293.65	293.75	Buy		13,912,267	7888	LSE
10:20:42	293.7	913	AT	293.7	293.75	Sell		13,912,266	7887	LSE
10:20:42	293.65	10	AT	293.65	293.75	Sell		13,911,353	7886	LSE
10:20:32	293.7	2296	AT	293.7	293.75	Sell		13,911,343	7885	LSE
10:20:32	293.7	2200	AT	293.7	293.75	Sell		13,909,047	7884	LSE
10:20:32	293.7	110	AT	293.65	293.7	Buy		13,906,847	7883	LSE
10:20:32	293.7	1890	AT	293.65	293.7	Buy		13,906,737	7882	LSE
10:20:32	293.7	784	AT	293.7	293.75	Sell		13,904,847	7881	LSE
10:20:32	293.7	797	AT	293.7	293.75	Sell		13,904,063	7880	LSE
10:20:32	293.7	827	AT	293.7	293.75	Sell		13,903,266	7879	LSE
10:20:32	293.7	1138	AT	293.7	293.75	Sell		13,902,439	7878	LSE
10:20:32	293.7	2816	AT	293.7	293.75	Sell		13,901,301	7877	LSE
10:20:32	293.7	4740	AT	293.7	293.75	Sell		13,898,485	7876	LSE
10:20:32	293.7	3622	AT	293.7	293.75	Sell		13,893,745	7875	LSE
10:20:32	293.7	62	AT	293.7	293.75	Sell		13,890,123	7874	LSE
10:20:31	293.7	1021	AT	293.7	293.75	Sell		13,890,061	7873	LSE
10:20:31	293.7	4343	AT	293.65	293.7	Buy		13,889,040	7872	LSE
10:20:31	293.7	640	AT	293.65	293.7	Buy		13,884,697	7871	LSE
10:20:31	293.7	774	AT	293.65	293.7	Buy		13,884,057	7870	LSE
10:20:31	293.7	708	AT	293.65	293.7	Buy		13,883,283	7869	LSE
10:20:31	293.65	4705	AT	293.65	293.7	Sell		13,882,575	7868	LSE
10:20:31	293.65	1565	AT	293.65	293.7	Sell		13,877,870	7867	LSE
10:20:25	293.65	236	AT	293.65	293.7	Sell		13,876,305	7866	LSE
10:20:25	293.65	724	AT	293.6	293.65	Buy		13,876,069	7865	LSE
10:20:25	293.65	806	AT	293.6	293.65	Buy		13,875,345	7864	LSE
10:20:25	293.65	3844	AT	293.6	293.65	Buy		13,874,539	7863	LSE
10:20:23	293.65	1197	AT	293.6	293.65	Buy		13,870,695	7862	LSE
10:20:06	293.6	971	AT	293.6	293.65	Sell		13,869,498	7861	LSE
10:20:06	293.6	891	AT	293.6	293.65	Sell		13,868,527	7860	LSE
10:20:06	293.6	80	AT	293.6	293.65	Sell		13,867,636	7859	LSE
10:19:45	293.65	2044	AT	293.6	293.65	Buy		13,867,556	7858	LSE
10:19:45	293.65	8101	AT	293.6	293.65	Buy		13,865,512	7857	LSE
10:19:23	293.65	1	O	293.55	293.65	Buy		13,857,411	7856	LSE
10:19:23	293.6	1904	AT	293.6	293.65	Sell		13,857,410	7855	LSE
10:19:23	293.6	695	AT	293.55	293.6	Buy		13,855,506	7854	LSE
10:19:23	293.6	764	AT	293.55	293.6	Buy		13,854,811	7853	LSE
10:19:23	293.6	722	AT	293.55	293.6	Buy		13,854,047	7852	LSE
10:19:23	293.6	1050	AT	293.55	293.6	Buy		13,853,325	7851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions