Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

303.85

1.10

( 0.36% )

Updated: 02:09:48

Delayed by 15 minutes

Trade 7351 - 7301 (10:00-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:07	293.95	1133	AT	293.9	293.95	Buy		12,934,367	7351	LSE
10:00:04	293.85	2435	O	293.85	293.95	Sell		12,933,234	7350	LSE
10:00:00	293.85	2	O	293.85	293.95	Sell		12,930,799	7349	LSE
10:00:00	293.9	75	AT	293.9	293.95	Sell		12,930,797	7348	LSE
10:00:00	293.9	3774	AT	293.85	293.9	Buy		12,930,722	7347	LSE
09:59:58	293.875	2000	O	293.85	293.9			12,926,948	7346	LSE
09:59:56	293.9	1824	AT	293.85	293.9	Buy		12,924,948	7345	LSE
09:59:54	293.9	3840	AT	293.9	293.95	Sell		12,923,124	7344	LSE
09:59:54	293.9	1834	AT	293.9	293.95	Sell		12,919,284	7343	LSE
09:59:54	293.9	100	AT	293.9	293.95	Sell		12,917,450	7342	LSE
09:59:53	293.95	1800	AT	293.95	294.0	Sell		12,917,350	7341	LSE
09:59:53	293.95	543	AT	293.9	293.95	Buy		12,915,550	7340	LSE
09:59:53	293.95	936	AT	293.9	293.95	Buy		12,915,007	7339	LSE
09:59:53	293.95	3774	AT	293.9	293.95	Buy		12,914,071	7338	LSE
09:59:50	293.95	101	O	293.9	293.95	Buy		12,910,297	7337	LSE
09:59:33	293.95	1001	AT	293.95	294.0	Sell		12,910,196	7336	LSE
09:59:31	293.95	1377	O	293.95	294.0	Sell		12,909,195	7335	LSE
09:59:30	293.95	299	AT	293.9	293.95	Buy		12,907,818	7334	LSE
09:59:30	293.95	701	AT	293.9	293.95	Buy		12,907,519	7333	LSE
09:59:27	293.95	257	AT	293.95	294.0	Sell		12,906,818	7332	LSE
09:59:27	293.95	2044	AT	293.9	293.95	Buy		12,906,561	7331	LSE
09:59:20	293.975	6828	O	293.95	294.05	Sell		12,904,517	7330	LSE
09:59:16	293.95	1481	O	293.95	294.05	Sell		12,897,689	7329	LSE
09:59:15	293.9	1369	O	293.9	294.0	Sell		12,896,208	7328	LSE
09:59:14	293.9	1412	O	293.9	294.0	Sell		12,894,839	7327	LSE
09:59:12	293.95	669	AT	293.9	293.95	Buy		12,893,427	7326	LSE
09:59:12	293.95	2100	AT	293.9	293.95	Buy		12,892,758	7325	LSE
09:59:12	293.95	12	AT	293.95	294.0	Sell		12,890,658	7324	LSE
09:59:07	294.0	642	AT	293.95	294.0	Buy		12,890,646	7323	LSE
09:59:06	293.95	2658	O	293.95	294.0	Sell		12,890,004	7322	LSE
09:59:02	293.95	3574	AT	293.95	294.0	Sell		12,887,346	7321	LSE
09:59:02	293.95	3693	AT	293.95	294.0	Sell		12,883,772	7320	LSE
09:59:02	293.95	1205	AT	293.95	294.0	Sell		12,880,079	7319	LSE
09:59:02	294.0	5317	AT	294.0	294.05	Sell		12,878,874	7318	LSE
09:59:00	294.0	10	O	294.0	294.05	Sell		12,873,557	7317	LSE
09:58:53	294.05	50	O	294.0	294.05	Buy		12,873,547	7316	LSE
09:58:48	294.0	1405	AT	293.95	294.0	Buy		12,873,497	7315	LSE
09:58:48	294.0	1395	AT	293.95	294.0	Buy		12,872,092	7314	LSE
09:58:38	294.05	817	AT	294.0	294.05	Buy		12,870,697	7313	LSE
09:58:38	294.05	2232	AT	294.0	294.05	Buy		12,869,880	7312	LSE
09:58:38	294.05	2511	AT	294.0	294.05	Buy		12,867,648	7311	LSE
09:58:35	294.0	947	AT	293.95	294.0	Buy		12,865,137	7310	LSE
09:58:26	293.95	1445	AT	293.9	293.95	Buy		12,864,190	7309	LSE
09:58:21	293.9	2313	O	293.9	293.95	Sell		12,862,745	7308	LSE
09:58:18	293.9	6402	AT	293.85	293.9	Buy		12,860,432	7307	LSE
09:58:18	293.9	54	AT	293.85	293.9	Buy		12,854,030	7306	LSE
09:58:05	293.85	2636	O	293.85	293.9	Sell		12,853,976	7305	LSE
09:58:01	293.85	2100	AT	293.8	293.85	Buy		12,851,340	7304	LSE
09:58:01	293.85	1217	AT	293.85	293.9	Sell		12,849,240	7303	LSE
09:58:01	293.85	639	AT	293.85	293.9	Sell		12,848,023	7302	LSE
09:58:01	293.85	1856	AT	293.85	293.9	Sell		12,847,384	7301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions